- WhatToFarm
- BNB Chain
- PancakeSwap
- ⚽️姆巴佩-WBNB LPs
Info about ⚽️姆巴佩-WBNB pair
- Pooled ⚽️姆巴佩:
- 217,277.7
- Pooled WBNB:
- $0.0001705
⚽️姆巴佩/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of ⚽️姆巴佩 token on DEX PancakeSwap is $0.0000009775. ⚽️姆巴佩 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $47,647.22. ⚽️姆巴佩 token contract is 0xfb539ed1f367b3Fa464eAfDd2F30f7f98fa1B529 with a market cap $2.90. The liquidity pool contract is 0x404781338045A47cd0466cE5C4Ea452FB412b658 with total value locked (TVL) of $0.28. The ⚽️姆巴佩/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ⚽️姆巴佩/WBNB now?
The current liquidity of ⚽️姆巴佩/WBNB with the contract address 0x404781338045A47cd0466cE5C4Ea452FB412b658 is $0.28.
How many transactions are there in the ⚽️姆巴佩/WBNB pool in the last 24 hours?
The total transactions of ⚽️姆巴佩/WBNB is 120 in the last 24 hours, 87 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ⚽️姆巴佩/WBNB pool in the last 24 hours?
⚽️姆巴佩/WBNB pool has a trading volume of $47,647.22 in the last 24 hours.
What is the exchange rate of 1 ⚽️姆巴佩 to WBNB?
The exchange rate of 1 ⚽️姆巴佩 to WBNB is 0.0000000007849, captured at 3:54 AM UTC.
How much is 1 ⚽️姆巴佩 in dollars?
The price of converting 1 ⚽️姆巴佩 to USD is $0.0000009775 today.
⚽️姆巴佩-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 9:29:36 AM | buy | $0.1494 | $0.069775 | 0.00012 | 0.097849 | 514,493.51 | 0xa8...5dff | |
| 10/07/2025 | 9:29:04 AM | buy | $0.02466 | $0.078604 | 0.0000198 | 0.0106908 | 469,996.62 | 0xf9...e10b | |
| 10/07/2025 | 9:28:20 AM | sell | $0.054334 | $0.073177 | 0.083482 | 0.0102552 | 136.41 | 0x61...8cb6 | |
| 10/07/2025 | 9:28:13 AM | sell | $0.03745 | $0.073184 | 0.00003009 | 0.0102558 | 3.26M | 0x1a...0f24 | |
| 10/07/2025 | 9:28:09 AM | buy | $0.006985 | $0.073184 | 0.055612 | 0.0102558 | 159,507.65 | 0xd5...76e2 | |
| 10/07/2025 | 9:28:08 AM | buy | $0.01493 | $0.073184 | 0.000012 | 0.0102558 | 623,559.95 | 0xbb...389e | |
| 10/07/2025 | 9:28:14 AM | buy | $0.01493 | $0.073184 | 0.000012 | 0.0102558 | 2.43M | 0xd5...4aaf | |
| 10/07/2025 | 9:28:08 AM | buy | $0.01244 | $0.073184 | 0.00001 | 0.0102558 | 1.54M | 0x4a...2b1e | |
| 10/07/2025 | 9:28:16 AM | sell | $0.054068 | $0.073178 | 0.083268 | 0.0102553 | 128 | 0xee...45ba | |
| 10/07/2025 | 9:28:14 AM | buy | $0.01244 | $0.073185 | 0.00001 | 0.0102558 | 577,375.63 | 0xf7...f407 | |
| 10/07/2025 | 9:28:06 AM | buy | $0.01244 | $0.073185 | 0.00001 | 0.0102558 | 1.21 | 0xcb...ce34 | |
| 10/07/2025 | 9:28:07 AM | sell | $21.62 | $0.073185 | 0.01736 | 0.0102558 | 3.26M | 0x0d...9f91 | |
| 10/07/2025 | 9:28:04 AM | buy | $0.01238 | $0.01022 | 0.00001 | 0.058254 | 1.21 | 0x00...1700 | |
| 10/07/2025 | 9:28:01 AM | sell | $865.24 | $0.01029 | 0.6987 | 0.058315 | 84,027.9 | 0x52...bf84 | |
| 10/07/2025 | 9:27:49 AM | sell | $434.61 | $0.01049 | 0.3509 | 0.058477 | 41,398.91 | 0x22...8568 | |
| 10/07/2025 | 9:27:55 AM | buy | $0.4114 | $0.01048 | 0.0003322 | 0.058465 | 39.24 | 0x79...a449 | |
| 10/07/2025 | 9:27:36 AM | buy | $0.1529 | $0.01045 | 0.0001235 | 0.058444 | 15.38 | 0xbf...c236 | |
| 10/07/2025 | 9:27:37 AM | buy | $1,064.54 | $0.0101 | 0.8596 | 0.058156 | 105,390.67 | 0x86...606e | |
| 10/07/2025 | 9:27:45 AM | buy | $371.75 | $0.01056 | 0.3002 | 0.058528 | 35,200.85 | 0x1f...3c46 | |
| 10/07/2025 | 9:27:41 AM | buy | $770.6 | $0.01038 | 0.6222 | 0.058384 | 74,216.6 | 0xa4...cad5 |