- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安人马-WBNB LPs
Info about 币安人马-WBNB pair
- Pooled 币安人马:
- 161.59M
- Pooled WBNB:
- $27.18
币安人马/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of 币安人马 token on DEX PancakeSwap is $0.0002104. 币安人马 price is up 173% in the last 24 hours. The trading history for the last 24 hours contains 12721 trades with trading volume of $2,940,032.96. 币安人马 token contract is 0x982CA8522542CaE11254CB7265A88139Fe184444 with a market cap $210,406.85. The liquidity pool contract is 0x291F8f79fBe61F8c2BB957c582C222B68B2778DC with total value locked (TVL) of $67,919.36. The 币安人马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人马/WBNB now?
The current liquidity of 币安人马/WBNB with the contract address 0x291F8f79fBe61F8c2BB957c582C222B68B2778DC is $67,919.36.
How many transactions are there in the 币安人马/WBNB pool in the last 24 hours?
The total transactions of 币安人马/WBNB is 12721 in the last 24 hours, 6859 of which are buy transactions, and 5862 are sales transactions.
What is the trading volume in the 币安人马/WBNB pool in the last 24 hours?
币安人马/WBNB pool has a trading volume of $2,940,032.96 in the last 24 hours.
What is the exchange rate of 1 币安人马 to WBNB?
The exchange rate of 1 币安人马 to WBNB is 0.0000001686, captured at 11:29 AM UTC.
How much is 1 币安人马 in dollars?
The price of converting 1 币安人马 to USD is $0.0002104 today.
币安人马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 11:28:55 AM | sell | $249.44 | $0.0002197 | 0.1989 | 0.061752 | 1.14M | 0xe4...8c56 | |
| 10/07/2025 | 11:28:42 AM | buy | $1,241.5 | $0.0002115 | 0.9899 | 0.061686 | 5.87M | 0x65...de09 | |
| 10/07/2025 | 11:28:39 AM | sell | $86.77 | $0.0002034 | 0.06919 | 0.061621 | 426,610.7 | 0x95...7383 | |
| 10/07/2025 | 11:28:53 AM | buy | $249.55 | $0.0002198 | 0.2 | 0.061762 | 1.14M | 0xf9...e26e | |
| 10/07/2025 | 11:28:35 AM | sell | $527.36 | $0.000206 | 0.4226 | 0.061651 | 2.56M | 0xbc...8686 | |
| 10/07/2025 | 11:28:14 AM | buy | $4.36 | $0.0002104 | 0.003495 | 0.061686 | 20,728.34 | 0x37...995e | |
| 10/07/2025 | 11:28:09 AM | sell | $47.82 | $0.0002096 | 0.03832 | 0.061679 | 228,135.09 | 0x28...8a8f | |
| 10/07/2025 | 11:27:50 AM | sell | $37.01 | $0.0002114 | 0.02948 | 0.061684 | 175,075.69 | 0xcd...24ba | |
| 10/07/2025 | 11:27:45 AM | buy | $251.07 | $0.0002111 | 0.2 | 0.061682 | 1.19M | 0x83...b41a | |
| 10/07/2025 | 11:27:43 AM | sell | $42.1 | $0.0002077 | 0.03371 | 0.061663 | 202,658.52 | 0x0c...c22f | |
| 10/07/2025 | 11:27:43 AM | sell | $276.11 | $0.0002096 | 0.221 | 0.061678 | 1.32M | 0x82...7f35 | |
| 10/07/2025 | 11:27:43 AM | sell | $63.31 | $0.0002118 | 0.05068 | 0.061696 | 298,854.29 | 0x04...fc57 | |
| 10/07/2025 | 11:27:40 AM | sell | $0.3887 | $0.0002122 | 0.0003112 | 0.061699 | 1,831.75 | 0xa2...9732 | |
| 10/07/2025 | 11:27:23 AM | buy | $97.91 | $0.0002127 | 0.07838 | 0.061702 | 460,344.93 | 0x69...7a56 | |
| 10/07/2025 | 11:27:20 AM | buy | $12.45 | $0.000212 | 0.00997 | 0.061697 | 58,738.89 | 0xb7...f22a | |
| 10/07/2025 | 11:27:18 AM | buy | $95.74 | $0.0002113 | 0.07664 | 0.061691 | 453,001.52 | 0xe3...ab3c | |
| 10/07/2025 | 11:27:16 AM | sell | $10.23 | $0.0002097 | 0.00819 | 0.061679 | 48,772.91 | 0x85...5d10 | |
| 10/07/2025 | 11:27:10 AM | buy | $47.76 | $0.000215 | 0.03823 | 0.061721 | 222,112.51 | 0x38...9459 | |
| 10/07/2025 | 11:27:11 AM | sell | $357.75 | $0.000212 | 0.2864 | 0.061697 | 1.69M | 0xd0...5d1c | |
| 10/07/2025 | 11:27:00 AM | buy | $14.94 | $0.0002146 | 0.01196 | 0.061718 | 69,619.73 | 0x2a...c856 |