WhatToFarm
/
Get started
12 Swap

Info about 佩佩-WBNB pair

Price USD
$0.0001385
Price
0.061187 WBNB
TVL
$53,640.14
MKT CAP
$138.5K
5m
-60.92%
1h
-55.30%
4h
61.66%
24h
61.66%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0xc860dCc65dd1d5F7981B76190e4fD17851c37781
佩佩:
0x693E5A181F65f745329FaB31d0A567Be570E4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 佩佩:
193.71M
Pooled WBNB:
$22.98

佩佩/WBNB price stats on BNB Chain

As of October 5, 2025, the current price of 佩佩 token on DEX PancakeSwap is $0.0001385. 佩佩 price is up 61.66% in the last 24 hours. The trading history for the last 24 hours contains 16531 trades with trading volume of $3,518,026.89. 佩佩 token contract is 0x693E5A181F65f745329FaB31d0A567Be570E4444 with a market cap $138,525.16. The liquidity pool contract is 0xc860dCc65dd1d5F7981B76190e4fD17851c37781 with total value locked (TVL) of $53,640.14. The 佩佩/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 佩佩/WBNB with the contract address 0xc860dCc65dd1d5F7981B76190e4fD17851c37781 is $53,640.14.

The total transactions of 佩佩/WBNB is 16531 in the last 24 hours, 8863 of which are buy transactions, and 7668 are sales transactions.

佩佩/WBNB pool has a trading volume of $3,518,026.89 in the last 24 hours.

The exchange rate of 1 佩佩 to WBNB is 0.0000001187, captured at 8:12 AM UTC.

The price of converting 1 佩佩 to USD is $0.0001385 today.

佩佩-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20258:12:08 AMbuy$233.21$0.00014780.20.0612671.58M
0x34A...aa39
0xb2...fc9d
10/05/20258:12:06 AMbuy$1.16$0.0001470.0009950.0612617,890.23
0x046...3516
0x1a...2ab3
10/05/20258:12:05 AMsell$39.91$0.00014640.034220.061255272,527.27
0xeCd...Ba08
0x56...0334
10/05/20258:12:05 AMbuy$11.54$0.00014740.00990.06126478,275.75
0x02C...6C4F
0xdc...d332
10/05/20258:12:02 AMbuy$17.49$0.00014940.0150.061281117,010.37
0xfb6...ef35
0x94...1068
10/05/20258:12:02 AMsell$147.31$0.00014930.12630.06128986,300.92
0x6Be...8333
0x45...65e0
10/05/20258:12:04 AMsell$4.25$0.00014660.0036460.06125728,996.4
0x7Ec...D481
0x0d...b1f7
10/05/20258:12:03 AMsell$45.6$0.00014680.03910.061259310,420.43
0x12E...3534
0x45...59ec
10/05/20258:12:03 AMsell$236.98$0.00014750.20320.0612651.61M
0x77B...A901
0x10...2f47
10/05/20258:12:03 AMbuy$78.76$0.00014740.067540.061264534,133.43
0x1E2...1960
0x8f...a679
10/05/20258:12:01 AMsell$33.71$0.00015040.028910.061289224,156.46
0x2Cb...D994
0x33...ec69
10/05/20258:12:01 AMsell$109.83$0.00015110.094180.061296726,501.05
0x7Dd...3e28
0x46...37a5
10/05/20258:11:58 AMsell$1.19$0.00014290.0010240.0612268,353.89
0xE85...bB1c
0x33...999e
10/05/20258:11:59 AMbuy$116.6$0.00015190.10.061302767,652.63
0x205...6E09
0x51...f141
10/05/20258:11:58 AMsell$87.91$0.00014340.075380.06123612,805.07
0x48c...0700
0xe3...3b6d
10/05/20258:11:57 AMbuy$4.91$0.00014460.0042150.0612433,973.57
0x980...4507
0x75...715c
10/05/20258:11:59 AMsell$20.93$0.00014930.017950.06128140,205.63
0x06b...EAe9
0xe0...c660
10/05/20258:11:59 AMbuy$115.44$0.00015070.0990.061292765,909.24
0xafE...13e1
0xa7...1287
10/05/20258:11:59 AMbuy$494$0.00014750.42360.0612653.35M
0x034...07Fb
0x50...ee2f
10/05/20258:11:59 AMbuy$115.61$0.00014430.099150.061238800,795.34
0xdFc...9d9d
0x64...c0f7