Info about 帕鲁-WBNB pair
- Pooled 帕鲁:
- 306.2M
- Pooled WBNB:
- $30.55
帕鲁/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of 帕鲁 token on DEX PancakeSwap is $0.00006655. 帕鲁 price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,539.67. 帕鲁 token contract is 0xF339968B81663D6A7558562fCe81F0Fca3CB4444 with a market cap $66,555.47. The liquidity pool contract is 0xCB7e56c02918f198FedbbbF3c7648F9277f9D9e9 with total value locked (TVL) of $40,847.66. The 帕鲁/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 帕鲁/WBNB now?
The current liquidity of 帕鲁/WBNB with the contract address 0xCB7e56c02918f198FedbbbF3c7648F9277f9D9e9 is $40,847.66.
How many transactions are there in the 帕鲁/WBNB pool in the last 24 hours?
The total transactions of 帕鲁/WBNB is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the 帕鲁/WBNB pool in the last 24 hours?
帕鲁/WBNB pool has a trading volume of $1,539.67 in the last 24 hours.
What is the exchange rate of 1 帕鲁 to WBNB?
The exchange rate of 1 帕鲁 to WBNB is 0.00000009958, captured at 11:02 AM UTC.
How much is 1 帕鲁 in dollars?
The price of converting 1 帕鲁 to USD is $0.00006655 today.
帕鲁-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:50:09 AM | sell | $6.2 | $0.00006655 | 0.009289 | 0.079958 | 93,283.15 | 0xb6...e25f | |
| 03/13/2026 | 10:33:18 AM | sell | $2.81 | $0.00006648 | 0.00422 | 0.079962 | 42,366.41 | 0x8b...af70 | |
| 03/13/2026 | 9:40:39 AM | buy | $29.86 | $0.00006658 | 0.04485 | 0.079999 | 448,551.17 | 0xe8...911c | |
| 03/13/2026 | 9:08:36 AM | sell | $0.5174 | $0.00006621 | 0.0007764 | 0.079935 | 7,814.48 | 0x49...949d | |
| 03/13/2026 | 6:46:33 AM | sell | $238.83 | $0.00006642 | 0.3614 | 0.061005 | 3.6M | 0xc1...0c37 | |
| 03/13/2026 | 4:27:58 AM | sell | $18.52 | $0.00006717 | 0.02808 | 0.061018 | 275,848.25 | 0xb1...8e22 | |
| 03/13/2026 | 4:01:02 AM | sell | $26.99 | $0.00006749 | 0.04081 | 0.06102 | 400,000.99 | 0x8c...17f0 | |
| 03/13/2026 | 2:47:52 AM | sell | $23.26 | $0.00006753 | 0.03523 | 0.061022 | 344,425.59 | 0x35...dc2b | |
| 03/13/2026 | 2:13:24 AM | sell | $144.52 | $0.00006823 | 0.2184 | 0.061031 | 2.12M | 0x2f...711e | |
| 03/13/2026 | 2:05:20 AM | buy | $145.24 | $0.00006858 | 0.2195 | 0.061036 | 2.12M | 0x74...7f99 | |
| 03/13/2026 | 1:49:59 AM | sell | $88.25 | $0.00006799 | 0.1334 | 0.061028 | 1.3M | 0x5a...9034 | |
| 03/13/2026 | 1:23:44 AM | sell | $27.16 | $0.00006821 | 0.04119 | 0.061034 | 398,277.25 | 0x82...afd8 | |
| 03/13/2026 | 12:51:06 AM | sell | $396.44 | $0.00006955 | 0.6017 | 0.061055 | 5.7M | 0x7e...8389 | |
| 03/13/2026 | 12:17:47 AM | sell | $33.38 | $0.00007103 | 0.05065 | 0.061077 | 469,954.57 | 0x45...ab15 | |
| 03/12/2026 | 10:44:18 PM | buy | $28.08 | $0.0000705 | 0.04315 | 0.061083 | 398,277.25 | 0x7b...aa3e | |
| 03/12/2026 | 8:40:06 PM | buy | $19.37 | $0.00007022 | 0.02982 | 0.061081 | 275,848.25 | 0xff...cb6a | |
| 03/12/2026 | 2:00:27 PM | sell | $8.35 | $0.00007018 | 0.0128 | 0.061075 | 119,090.51 | 0x4b...471d | |
| 03/12/2026 | 2:00:07 PM | sell | $11.15 | $0.00007024 | 0.01708 | 0.061076 | 158,787.35 | 0x0d...c3d5 | |
| 03/12/2026 | 12:36:25 PM | sell | $17.86 | $0.00007041 | 0.02734 | 0.061077 | 253,747.63 | 0xad...4f54 | |
| 03/12/2026 | 12:33:09 PM | sell | $58.82 | $0.0000707 | 0.08997 | 0.061081 | 831,926.56 | 0xce...28e8 |