WhatToFarm
/
Get started
12 Swap

Info about 帕鲁-WBNB pair

Price USD
$0.0003092
Price
0.06268 WBNB
TVL
$92,261.81
MKT CAP
$309.2K
5m
-1.12%
1h
-11.98%
4h
-5.28%
24h
-42.13%
Share
TXNS
26K
Buys
14K
Sells
12K
Volume
6M
Telegram price alerts
Pair:
0xCB7e56c02918f198FedbbbF3c7648F9277f9D9e9
帕鲁:
0xF339968B81663D6A7558562fCe81F0Fca3CB4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 帕鲁:
149.37M
Pooled WBNB:
$39.94

帕鲁/WBNB price stats on BNB Chain

As of October 5, 2025, the current price of 帕鲁 token on DEX PancakeSwap is $0.0003092. 帕鲁 price is down -42.13% in the last 24 hours. The trading history for the last 24 hours contains 26302 trades with trading volume of $5,632,773.08. 帕鲁 token contract is 0xF339968B81663D6A7558562fCe81F0Fca3CB4444 with a market cap $309,202.60. The liquidity pool contract is 0xCB7e56c02918f198FedbbbF3c7648F9277f9D9e9 with total value locked (TVL) of $92,261.82. The 帕鲁/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 帕鲁/WBNB with the contract address 0xCB7e56c02918f198FedbbbF3c7648F9277f9D9e9 is $92,261.82.

The total transactions of 帕鲁/WBNB is 26302 in the last 24 hours, 14419 of which are buy transactions, and 11883 are sales transactions.

帕鲁/WBNB pool has a trading volume of $5,632,773.08 in the last 24 hours.

The exchange rate of 1 帕鲁 to WBNB is 0.000000268, captured at 10:46 AM UTC.

The price of converting 1 帕鲁 to USD is $0.0003092 today.

帕鲁-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/202510:46:10 AMbuy$8.91$0.00030940.0077230.06268128,801.64
0x8fB...b821
0xbf...7f83
10/05/202510:45:54 AMbuy$6$0.00030920.0052070.0626819,424.2
0x2d7...69d0
0x69...0421
10/05/202510:45:53 AMsell$493.48$0.00031090.42780.0626951.59M
0x5E3...7237
0xf1...38b5
10/05/202510:45:31 AMbuy$9.58$0.00031570.0083070.06273730,344.07
0xf24...4E01
0x55...edb2
10/05/202510:43:17 AMbuy$91.5$0.00031370.079350.06272291,662.07
0x7Dd...3e28
0x06...34dd
10/05/202510:43:17 AMbuy$91.5$0.00031490.079360.062731290,516.55
0x412...f21F
0x79...9c9e
10/05/202510:41:59 AMsell$10.17$0.00030980.0088780.06270232,851.52
0xa43...F1E6
0x9b...a0a9
10/05/202510:41:24 AMsell$3.26$0.00030990.002850.06270310,543.71
0x4bD...8d4c
0x47...463f
10/05/202510:41:11 AMbuy$10.42$0.00031140.0090930.06271633,472.79
0x4d1...67Ed
0xdc...dde0
10/05/202510:39:04 AMbuy$34.56$0.00031270.030.062713110,540.27
0xB86...451c
0xa7...9913
10/05/202510:39:00 AMbuy$34.27$0.00031220.029740.062709109,763.58
0x3ea...0b8b
0xba...18e0
10/05/202510:38:40 AMbuy$10.67$0.00031190.0092640.06270734,222.31
0xF21...8102
0x9f...ba04
10/05/202510:38:28 AMbuy$22.97$0.00031170.019940.06270573,706.59
0xb46...15ad
0x41...3f6f
10/05/202510:38:00 AMsell$22.02$0.00031010.019110.06269171,028.24
0x21d...3d23
0x24...1add
10/05/202510:37:58 AMbuy$157.78$0.00031070.13690.062697507,669.34
0x7C1...AE3D
0xe8...d7af
10/05/202510:37:37 AMsell$64.56$0.00030840.056030.062677209,316.23
0x5D2...29ad
0x03...cf3f
10/05/202510:37:34 AMsell$47.69$0.00030930.041390.062685154,165.78
0xbf9...531b
0x3c...65c3
10/05/202510:37:22 AMsell$93.31$0.00031030.080980.062693300,711.1
0x4d5...D93F
0x93...5d8b
10/05/202510:37:21 AMsell$134.03$0.00031180.11630.062706429,787.7
0xa02...969C
0xaa...79f7
10/05/202510:36:49 AMbuy$45.54$0.00031240.039720.062725145,776.25
0x3BD...8ac4
0x30...c40f