WhatToFarm
/
Get started
12 Swap

Info about 帕鲁-WBNB pair

Price USD
$0.000177
Price
0.061888 WBNB
TVL
$78,599.94
MKT CAP
$177K
5m
0%
1h
0%
4h
-0.61%
24h
-4.47%
Share
TXNS
31
Buys
12
Sells
19
Volume
3K
Telegram price alerts
Pair:
0xCB7e56c02918f198FedbbbF3c7648F9277f9D9e9
帕鲁:
0xF339968B81663D6A7558562fCe81F0Fca3CB4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 帕鲁:
221.55M
Pooled WBNB:
$41.93

帕鲁/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of 帕鲁 token on DEX PancakeSwap is $0.000177. 帕鲁 price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,966.54. 帕鲁 token contract is 0xF339968B81663D6A7558562fCe81F0Fca3CB4444 with a market cap $177,010.37. The liquidity pool contract is 0xCB7e56c02918f198FedbbbF3c7648F9277f9D9e9 with total value locked (TVL) of $78,599.94. The 帕鲁/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 帕鲁/WBNB with the contract address 0xCB7e56c02918f198FedbbbF3c7648F9277f9D9e9 is $78,599.94.

The total transactions of 帕鲁/WBNB is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.

帕鲁/WBNB pool has a trading volume of $2,966.54 in the last 24 hours.

The exchange rate of 1 帕鲁 to WBNB is 0.0000001888, captured at 11:42 AM UTC.

The price of converting 1 帕鲁 to USD is $0.000177 today.

帕鲁-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20269:51:22 AMsell$14.56$0.0001770.015540.06188882,283.04
0x6Fa...D795
0xb6...d679
01/19/20267:41:48 AMsell$105.84$0.00017750.11290.061894596,106.56
0xF4A...FA60
0x5a...14e9
01/19/20267:18:03 AMsell$15.14$0.00017810.016160.061985,061.29
0xB12...709E
0xdd...5e84
01/19/20265:15:11 AMsell$100.85$0.00017860.10760.061906564,641
0x924...4a4f
0x48...80d6
01/19/20264:20:08 AMbuy$0.08633$0.00017990.000092120.06192479.66
0x010...E8Ef
0xff...0ed9
01/19/20264:20:08 AMbuy$101.36$0.00017950.10810.061915564,641.79
0xd25...97A2
0x07...9262
01/19/20263:32:22 AMbuy$50.55$0.00017880.053940.061908282,701.06
0x1f3...1608
0xdb...cc59
01/19/20263:01:55 AMsell$0.6897$0.00017770.0007360.0618963,881.33
0xe85...62A6
0x3e...b937
01/19/20261:14:33 AMsell$1.71$0.00017770.0018330.0618969,667.59
0xd2c...D7CA
0xc4...5813
01/19/20261:10:01 AMbuy$10.14$0.00017850.010820.06190556,819.63
0x157...9F63
0x0f...6cbd
01/19/20261:05:44 AMsell$46.83$0.00017780.049970.061897263,309.58
0xadb...C577
0xd7...8de8
01/19/202612:54:44 AMsell$20.29$0.00017810.021650.061901113,929.96
0x48C...42A3
0x60...900e
01/19/202612:18:54 AMbuy$10.19$0.0001790.010880.06191156,952.63
0x157...9F63
0x51...4bfe
01/19/202612:16:24 AMsell$392.68$0.00017990.4190.061922.18M
0xd61...e06f
0x76...a9f8
01/18/20266:52:44 PMsell$2.81$0.00018170.0030040.06193915,495.34
0x68f...3A2e
0xf6...b5e4
01/18/20265:07:53 PMbuy$4.9$0.00018260.0052370.06194826,875.48
0x6D5...6b38
0xa8...b048
01/18/20264:56:25 PMsell$17.21$0.00018170.018370.06193994,711.62
0x472...9b23
0xa5...54b6
01/18/20264:24:56 PMsell$32.63$0.0001820.034820.061942179,310.46
0xa02...D7AC
0x07...bdc6
01/18/20263:37:41 PMsell$25.83$0.00018220.027560.061945141,720.16
0x6d1...18C1
0xcc...2951
01/18/20263:33:22 PMbuy$396.08$0.00018140.42260.0619362.18M
0xd61...e06f
0xb2...67af