- WhatToFarm
- BNB Chain
- PancakeSwap
- 4-WBNB LPs
Info about 4-WBNB pair
- Pooled 4:
- 709.79M
- Pooled WBNB:
- $73.42
4/WBNB price stats on BNB Chain
As of October 3, 2025, the current price of 4 token on DEX PancakeSwap is $0.0001162. 4 price is up 84.79% in the last 24 hours. The trading history for the last 24 hours contains 1750 trades with trading volume of $666,418.82. 4 token contract is 0xb41Cae554eA224836962C6745a4076b581d3a36B with a market cap $116,276.67. The liquidity pool contract is 0xb6533B6b45cB69Ab50444B21FeEE2ceAcaF91A80 with total value locked (TVL) of $164,764.53. The 4/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 4/WBNB now?
The current liquidity of 4/WBNB with the contract address 0xb6533B6b45cB69Ab50444B21FeEE2ceAcaF91A80 is $164,764.53.
How many transactions are there in the 4/WBNB pool in the last 24 hours?
The total transactions of 4/WBNB is 1750 in the last 24 hours, 863 of which are buy transactions, and 887 are sales transactions.
What is the trading volume in the 4/WBNB pool in the last 24 hours?
4/WBNB pool has a trading volume of $666,418.82 in the last 24 hours.
What is the exchange rate of 1 4 to WBNB?
The exchange rate of 1 4 to WBNB is 0.0000001038, captured at 3:58 PM UTC.
How much is 1 4 in dollars?
The price of converting 1 4 to USD is $0.0001162 today.
4-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 3:57:53 PM | sell | $565.7 | $0.0001166 | 0.502 | 0.061035 | 4.85M | 0x88...7917 | |
| 10/03/2025 | 3:57:43 PM | buy | $117.64 | $0.000117 | 0.1044 | 0.061039 | 1M | 0x2e...1220 | |
| 10/03/2025 | 3:57:57 PM | sell | $256.05 | $0.0001145 | 0.2274 | 0.061017 | 2.24M | 0xd1...5590 | |
| 10/03/2025 | 3:57:40 PM | buy | $128.91 | $0.0001162 | 0.1148 | 0.061036 | 1.11M | 0x55...1b76 | |
| 10/03/2025 | 3:57:46 PM | buy | $235.6 | $0.0001169 | 0.2099 | 0.061042 | 2.01M | 0xe3...cb8f | |
| 10/03/2025 | 3:57:59 PM | sell | $85.03 | $0.0001137 | 0.07576 | 0.061013 | 747,733.2 | 0x01...1fee | |
| 10/03/2025 | 3:57:38 PM | sell | $106.59 | $0.0001156 | 0.09498 | 0.06103 | 921,661.02 | 0x3d...d297 | |
| 10/03/2025 | 3:57:55 PM | sell | $292.14 | $0.0001149 | 0.2603 | 0.061024 | 2.54M | 0xbc...6f1d | |
| 10/03/2025 | 3:57:50 PM | buy | $436.81 | $0.0001174 | 0.3874 | 0.061041 | 3.72M | 0x9c...e0f8 | |
| 10/03/2025 | 3:57:47 PM | sell | $343.04 | $0.0001166 | 0.3044 | 0.061035 | 2.94M | 0xcc...c3ec | |
| 10/03/2025 | 3:57:44 PM | sell | $57.94 | $0.0001158 | 0.05174 | 0.061034 | 500,097.09 | 0xc1...54bd | |
| 10/03/2025 | 3:57:29 PM | sell | $391.59 | $0.0001153 | 0.3496 | 0.06103 | 3.39M | 0x49...187b | |
| 10/03/2025 | 3:57:29 PM | buy | $5.69 | $0.0001164 | 0.005087 | 0.06104 | 48,906.43 | 0x62...32a4 | |
| 10/03/2025 | 3:57:24 PM | sell | $594.8 | $0.0001179 | 0.5311 | 0.061053 | 5.04M | 0x94...971c | |
| 10/03/2025 | 3:57:35 PM | sell | $504.21 | $0.0001162 | 0.4502 | 0.061038 | 4.34M | 0xf9...90a1 | |
| 10/03/2025 | 3:57:34 PM | buy | $733.53 | $0.0001165 | 0.655 | 0.06104 | 6.29M | 0xf5...bb4c | |
| 10/03/2025 | 3:57:32 PM | sell | $92.33 | $0.000115 | 0.08244 | 0.061027 | 802,510.28 | 0x81...5802 | |
| 10/03/2025 | 3:57:31 PM | sell | $549.56 | $0.0001159 | 0.4907 | 0.061035 | 4.74M | 0xb6...5dda | |
| 10/03/2025 | 3:57:29 PM | buy | $683.53 | $0.0001163 | 0.6103 | 0.061038 | 5.87M | 0x39...e512 | |
| 10/03/2025 | 3:57:26 PM | sell | $425.38 | $0.0001165 | 0.3798 | 0.06104 | 3.65M | 0x96...5da2 |