WhatToFarm
/
Get started
12 Swap

Info about 1-WBNB pair

Price USD
$0.006688
Price
0.055989 WBNB
TVL
$249,413.26
MKT CAP
$6.7M
5m
-7.15%
1h
-33.93%
4h
185%
24h
185%
Share
TXNS
3K
Buys
342
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x7e39AB65BFb6e4d7e0eE4a96Cddb13e298410D41
1:
0xde37Ae7C98E725257f25F83E59b78f9065447b28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 1:
18.93M
Pooled WBNB:
$110

1/WBNB price stats on BNB Chain

As of October 3, 2025, the current price of 1 token on DEX PancakeSwap is $0.006688. 1 price is up 185% in the last 24 hours. The trading history for the last 24 hours contains 2637 trades with trading volume of $2,955,029.68. 1 token contract is 0xde37Ae7C98E725257f25F83E59b78f9065447b28 with a market cap $6,688,521.66. The liquidity pool contract is 0x7e39AB65BFb6e4d7e0eE4a96Cddb13e298410D41 with total value locked (TVL) of $249,413.26. The 1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 1/WBNB with the contract address 0x7e39AB65BFb6e4d7e0eE4a96Cddb13e298410D41 is $249,413.26.

The total transactions of 1/WBNB is 2637 in the last 24 hours, 342 of which are buy transactions, and 2295 are sales transactions.

1/WBNB pool has a trading volume of $2,955,029.68 in the last 24 hours.

The exchange rate of 1 1 to WBNB is 0.000005989, captured at 3:02 PM UTC.

The price of converting 1 1 to USD is $0.006688 today.

1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20253:02:11 PMbuy$263.91$0.0069370.23630.05621338,038.57
0x1A5...8963
0x77...af61
10/03/20253:01:53 PMbuy$713.41$0.0065440.63890.05586109,014.31
0x6e8...2BA5
0xfd...8b01
10/03/20253:01:53 PMbuy$646.36$0.0066780.57880.0559896,789.35
0xf36...8EB1
0x14...d787
10/03/20253:02:11 PMbuy$835.41$0.0068110.74810.0561122,643.83
0xb8F...9a79
0x1d...7dc0
10/03/20253:02:02 PMbuy$223.32$0.0067540.20.05604933,062.5
0x4ad...8005
0xea...91eb
10/03/20253:02:02 PMbuy$276.36$0.0067270.24750.05602541,078.53
0x51C...c732
0x37...efa3
10/03/20253:01:53 PMbuy$574.92$0.0066120.51480.05592286,940.48
0x4cB...DEB0
0x41...82ca
10/03/20253:02:11 PMbuy$610.4$0.006890.54660.0561788,589.91
0xc59...7Fba
0x8f...6027
10/03/20253:01:42 PMbuy$289$0.0068020.25880.05609242,485.09
0x8A2...6254
0xb3...6b3d
10/03/20253:01:42 PMbuy$262.1$0.0069290.23470.05620637,822.81
0x2FA...391c
0x82...9404
10/03/20253:01:42 PMbuy$895.8$0.0068660.80220.056149130,457.56
0xb6E...6D15
0x72...596c
10/03/20253:01:44 PMsell$4,058.64$0.0066883.630.055989606,807.03
0xe8d...141B
0xe4...8f0f
10/03/20253:01:32 PMbuy$222.2$0.006690.1990.05599133,213.26
0x5D1...BA3b
0x26...87f2
10/03/20253:01:32 PMbuy$558.31$0.0066480.50.05595483,975.84
0x425...15e9
0xb0...619d
10/03/20253:01:42 PMbuy$517.62$0.0067580.46350.05605276,583.28
0xa36...462b
0xa6...cb65
10/03/20253:01:32 PMbuy$223.32$0.0067140.20.05601333,261.22
0x10E...fb45
0x7e...829e
10/03/20253:01:40 PMbuy$44.66$0.0067280.040.0560256,637.98
0x6c5...3250
0xed...8f0b
10/03/20253:01:14 PMbuy$248.87$0.0072510.22280.05649334,322.86
0x12B...FFD9
0x93...ad2d
10/03/20253:01:07 PMbuy$558.31$0.0071170.50.05637378,444.42
0xF35...9846
0xa4...8fff
10/03/20253:01:14 PMbuy$465.91$0.0072110.41720.05645864,609.94
0x8bb...3009
0xec...2e74