WhatToFarm
/
Get started
12 Swap

Info about 1-WBNB pair

Price USD
$0.00007213
Price
0.061095 WBNB
TVL
$46,498.4
MKT CAP
$72.1K
5m
0%
1h
0%
4h
-0.91%
24h
-2.10%
Share
TXNS
22
Buys
7
Sells
15
Volume
196
Telegram price alerts
Pair:
0x8FC2CC651C0543D5D45034365CDD83018D51523C
1:
0xE77223430bfb8e497a3c8E126cb5Ad5275934444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 1:
321.52M
Pooled WBNB:
$35.32

1/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of 1 token on DEX PancakeSwap is $0.00007213. 1 price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $196.29. 1 token contract is 0xE77223430bfb8e497a3c8E126cb5Ad5275934444 with a market cap $72,130.33. The liquidity pool contract is 0x8FC2CC651C0543D5D45034365CDD83018D51523C with total value locked (TVL) of $46,498.41. The 1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 1/WBNB with the contract address 0x8FC2CC651C0543D5D45034365CDD83018D51523C is $46,498.41.

The total transactions of 1/WBNB is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

1/WBNB pool has a trading volume of $196.29 in the last 24 hours.

The exchange rate of 1 1 to WBNB is 0.0000001095, captured at 3:00 PM UTC.

The price of converting 1 1 to USD is $0.00007213 today.

1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20262:24:07 PMsell$0.2986$0.000072130.00045370.0610954,140.36
0x58f...193c
0xad...75f6
03/18/20261:03:47 PMsell$0.4643$0.000071980.00070690.0610966,450.21
0x58f...193c
0x24...aeaa
03/18/202611:43:17 AMsell$0.419$0.000072790.0006310.0610965,757.22
0x150...8864
0x75...e146
03/18/20269:50:04 AMbuy$0.001498$0.000074460.0522160.06110120.11
0x3A6...DAD5
0x11...8098
03/18/20269:50:04 AMsell$2.38$0.000074060.0035320.06109532,240.42
0xd24...6C13
0x90...1a1c
03/18/20267:08:15 AMsell$24.69$0.000073830.03670.061097334,438.76
0x8b9...168f
0xa3...dd73
03/18/20265:47:45 AMsell$0.5356$0.00007380.00079720.0610987,257.07
0x57b...B206
0x0f...336e
03/18/20265:08:03 AMsell$9.29$0.000073870.013820.061099125,757.34
0xca0...3b1E
0x7e...6838
03/18/20264:21:06 AMsell$0.08803$0.000073960.00013080.0610991,190.26
0x7AF...195b
0x07...786a
03/18/20263:57:07 AMbuy$0.03234$0.00007420.000048170.061105435.94
0x7AF...195b
0xd6...ecd6
03/18/20263:29:55 AMsell$6.66$0.00007410.0098980.06109990,000
0x119...6280
0x35...b3cb
03/18/20262:51:21 AMsell$0.1222$0.000073910.00018190.06111,654.08
0x7AF...195b
0x0d...971b
03/18/20262:39:37 AMbuy$0.1294$0.000073930.00019360.0611051,751.09
0x7AF...195b
0xa8...70b1
03/18/20261:09:12 AMbuy$0.02342$0.000073980.000035010.061105316.67
0x7a8...F299
0x27...7e6b
03/17/202611:22:37 PMbuy$0.1379$0.000074050.00020590.0611051,863.16
0x7AF...195b
0xe3...478c
03/17/20269:06:20 PMsell$0.9436$0.000073970.0014030.061112,756.48
0x4B8...5cb4
0x3f...f8ab
03/17/20268:08:00 PMsell$0.1366$0.000073840.00020350.06111,850.22
0xA78...1AD1
0xa1...5516
03/17/20268:08:01 PMbuy$0.094$0.000074210.000140.0611051,266.62
0x32e...Cd8a
0xb5...d93c
03/17/20267:21:17 PMsell$0.3403$0.000073830.00050710.06114,609.27
0xC3f...FD1d
0x9b...28e7
03/17/20265:16:04 PMsell$0.1818$0.000073850.00027080.06112,461.7
0xC3f...FD1d
0x54...b82b