Info about 1-WBNB pair
- Pooled 1:
- 321.52M
- Pooled WBNB:
- $35.32
1/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of 1 token on DEX PancakeSwap is $0.00007213. 1 price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $196.29. 1 token contract is 0xE77223430bfb8e497a3c8E126cb5Ad5275934444 with a market cap $72,130.33. The liquidity pool contract is 0x8FC2CC651C0543D5D45034365CDD83018D51523C with total value locked (TVL) of $46,498.41. The 1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1/WBNB now?
The current liquidity of 1/WBNB with the contract address 0x8FC2CC651C0543D5D45034365CDD83018D51523C is $46,498.41.
How many transactions are there in the 1/WBNB pool in the last 24 hours?
The total transactions of 1/WBNB is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the 1/WBNB pool in the last 24 hours?
1/WBNB pool has a trading volume of $196.29 in the last 24 hours.
What is the exchange rate of 1 1 to WBNB?
The exchange rate of 1 1 to WBNB is 0.0000001095, captured at 3:00 PM UTC.
How much is 1 1 in dollars?
The price of converting 1 1 to USD is $0.00007213 today.
1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 2:24:07 PM | sell | $0.2986 | $0.00007213 | 0.0004537 | 0.061095 | 4,140.36 | 0xad...75f6 | |
| 03/18/2026 | 1:03:47 PM | sell | $0.4643 | $0.00007198 | 0.0007069 | 0.061096 | 6,450.21 | 0x24...aeaa | |
| 03/18/2026 | 11:43:17 AM | sell | $0.419 | $0.00007279 | 0.000631 | 0.061096 | 5,757.22 | 0x75...e146 | |
| 03/18/2026 | 9:50:04 AM | buy | $0.001498 | $0.00007446 | 0.052216 | 0.061101 | 20.11 | 0x11...8098 | |
| 03/18/2026 | 9:50:04 AM | sell | $2.38 | $0.00007406 | 0.003532 | 0.061095 | 32,240.42 | 0x90...1a1c | |
| 03/18/2026 | 7:08:15 AM | sell | $24.69 | $0.00007383 | 0.0367 | 0.061097 | 334,438.76 | 0xa3...dd73 | |
| 03/18/2026 | 5:47:45 AM | sell | $0.5356 | $0.0000738 | 0.0007972 | 0.061098 | 7,257.07 | 0x0f...336e | |
| 03/18/2026 | 5:08:03 AM | sell | $9.29 | $0.00007387 | 0.01382 | 0.061099 | 125,757.34 | 0x7e...6838 | |
| 03/18/2026 | 4:21:06 AM | sell | $0.08803 | $0.00007396 | 0.0001308 | 0.061099 | 1,190.26 | 0x07...786a | |
| 03/18/2026 | 3:57:07 AM | buy | $0.03234 | $0.0000742 | 0.00004817 | 0.061105 | 435.94 | 0xd6...ecd6 | |
| 03/18/2026 | 3:29:55 AM | sell | $6.66 | $0.0000741 | 0.009898 | 0.061099 | 90,000 | 0x35...b3cb | |
| 03/18/2026 | 2:51:21 AM | sell | $0.1222 | $0.00007391 | 0.0001819 | 0.0611 | 1,654.08 | 0x0d...971b | |
| 03/18/2026 | 2:39:37 AM | buy | $0.1294 | $0.00007393 | 0.0001936 | 0.061105 | 1,751.09 | 0xa8...70b1 | |
| 03/18/2026 | 1:09:12 AM | buy | $0.02342 | $0.00007398 | 0.00003501 | 0.061105 | 316.67 | 0x27...7e6b | |
| 03/17/2026 | 11:22:37 PM | buy | $0.1379 | $0.00007405 | 0.0002059 | 0.061105 | 1,863.16 | 0xe3...478c | |
| 03/17/2026 | 9:06:20 PM | sell | $0.9436 | $0.00007397 | 0.001403 | 0.0611 | 12,756.48 | 0x3f...f8ab | |
| 03/17/2026 | 8:08:00 PM | sell | $0.1366 | $0.00007384 | 0.0002035 | 0.0611 | 1,850.22 | 0xa1...5516 | |
| 03/17/2026 | 8:08:01 PM | buy | $0.094 | $0.00007421 | 0.00014 | 0.061105 | 1,266.62 | 0xb5...d93c | |
| 03/17/2026 | 7:21:17 PM | sell | $0.3403 | $0.00007383 | 0.0005071 | 0.0611 | 4,609.27 | 0x9b...28e7 | |
| 03/17/2026 | 5:16:04 PM | sell | $0.1818 | $0.00007385 | 0.0002708 | 0.0611 | 2,461.7 | 0x54...b82b |