- WhatToFarm
- BNB Chain
- PancakeSwap
- 4-WBNB LPs
Info about 4-WBNB pair
- Pooled 4:
- 8.66M
- Pooled WBNB:
- $1,385.26
4/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of 4 token on DEX PancakeSwap is $0.2004. 4 price is up 12.78% in the last 24 hours. The trading history for the last 24 hours contains 73360 trades with trading volume of $81,664,083.77. 4 token contract is 0x0A43fC31a73013089DF59194872Ecae4cAe14444 with a market cap $200,438,425.07. The liquidity pool contract is 0xF0a949d3D93B833C183a27Ee067165B6F2C9625e with total value locked (TVL) of $3,469,740.13. The 4/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 4/WBNB now?
The current liquidity of 4/WBNB with the contract address 0xF0a949d3D93B833C183a27Ee067165B6F2C9625e is $3,469,740.13.
How many transactions are there in the 4/WBNB pool in the last 24 hours?
The total transactions of 4/WBNB is 73360 in the last 24 hours, 40079 of which are buy transactions, and 33281 are sales transactions.
What is the trading volume in the 4/WBNB pool in the last 24 hours?
4/WBNB pool has a trading volume of $81,664,083.77 in the last 24 hours.
What is the exchange rate of 1 4 to WBNB?
The exchange rate of 1 4 to WBNB is 0.0001601, captured at 10:32 PM UTC.
How much is 1 4 in dollars?
The price of converting 1 4 to USD is $0.2004 today.
4-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 10:31:37 PM | sell | $171.14 | $0.2004 | 0.1367 | 0.0001601 | 853.59 | 0x5f...edf0 | |
| 10/07/2025 | 10:31:52 PM | sell | $0.3368 | $0.2004 | 0.0002691 | 0.0001601 | 1.68 | 0x40...9f27 | |
| 10/07/2025 | 10:31:43 PM | buy | $1,474.97 | $0.2011 | 1.17 | 0.0001607 | 7,331.28 | 0xb5...209b | |
| 10/07/2025 | 10:31:39 PM | buy | $3,604.05 | $0.2005 | 2.87 | 0.0001602 | 17,968.27 | 0x96...caec | |
| 10/07/2025 | 10:31:38 PM | sell | $6,293.41 | $0.1997 | 5.02 | 0.0001595 | 31,506.75 | 0xa1...8d65 | |
| 10/07/2025 | 10:31:54 PM | buy | $1,319.61 | $0.2015 | 1.05 | 0.000161 | 6,546.86 | 0xd8...c567 | |
| 10/07/2025 | 10:31:48 PM | buy | $219.32 | $0.2013 | 0.1752 | 0.0001609 | 1,089.1 | 0x54...a660 | |
| 10/07/2025 | 10:31:40 PM | buy | $100.07 | $0.201 | 0.07995 | 0.0001606 | 497.85 | 0xea...6863 | |
| 10/07/2025 | 10:31:38 PM | buy | $613.39 | $0.2 | 0.4901 | 0.0001598 | 3,065.56 | 0xa6...4696 | |
| 10/07/2025 | 10:31:17 PM | buy | $100.36 | $0.201 | 0.08019 | 0.0001606 | 499.28 | 0xd8...5213 | |
| 10/07/2025 | 10:31:16 PM | buy | $285.6 | $0.2009 | 0.2281 | 0.0001605 | 1,421.06 | 0x73...3439 | |
| 10/07/2025 | 10:31:25 PM | buy | $927.18 | $0.2012 | 0.7408 | 0.0001608 | 4,606.48 | 0x9d...fe19 | |
| 10/07/2025 | 10:31:19 PM | buy | $619.57 | $0.2011 | 0.495 | 0.0001607 | 3,080.21 | 0x72...85e9 | |
| 10/07/2025 | 10:31:23 PM | sell | $125.46 | $0.2001 | 0.1002 | 0.0001599 | 626.72 | 0xd4...1464 | |
| 10/07/2025 | 10:31:19 PM | buy | $100.52 | $0.201 | 0.08031 | 0.0001606 | 499.98 | 0xbe...2241 | |
| 10/07/2025 | 10:31:16 PM | buy | $1,078.72 | $0.2008 | 0.8618 | 0.0001604 | 5,371.18 | 0x15...ecb0 | |
| 10/07/2025 | 10:31:31 PM | sell | $640.82 | $0.2002 | 0.5119 | 0.0001599 | 3,199.89 | 0xeb...b4b0 | |
| 10/07/2025 | 10:31:31 PM | buy | $511.33 | $0.2013 | 0.4085 | 0.0001608 | 2,539.8 | 0xd1...aae5 | |
| 10/07/2025 | 10:31:31 PM | buy | $643.84 | $0.2014 | 0.5143 | 0.0001609 | 3,195.89 | 0x86...5c73 | |
| 10/07/2025 | 10:31:30 PM | sell | $255.92 | $0.2003 | 0.2044 | 0.00016 | 1,277.26 | 0x9e...6029 |