WhatToFarm
/
Get started
12 Swap

Info about 4-WBNB pair

Price USD
$0.00003073
Price
0.073126 WBNB
TVL
$24,323.49
MKT CAP
$30.7K
5m
-2.46%
1h
-23.01%
4h
-43.61%
24h
-72.92%
Share
TXNS
768
Buys
446
Sells
322
Volume
153K
Telegram price alerts
Pair:
0x813d49CFE9c25e0aFd2177E6A6719e6E7343EbbD
4:
0x8C5f4ca7a249E0eaf7cCE3f165E749AF9DE24444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 4:
396.71M
Pooled WBNB:
$12.37

4/WBNB price stats on BNB Chain

As of September 22, 2025, the current price of 4 token on DEX PancakeSwap is $0.00003073. 4 price is down -72.92% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $153,027.28. 4 token contract is 0x8C5f4ca7a249E0eaf7cCE3f165E749AF9DE24444 with a market cap $30,656.47. The liquidity pool contract is 0x813d49CFE9c25e0aFd2177E6A6719e6E7343EbbD with total value locked (TVL) of $24,323.50. The 4/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 4/WBNB with the contract address 0x813d49CFE9c25e0aFd2177E6A6719e6E7343EbbD is $24,323.50.

The total transactions of 4/WBNB is 768 in the last 24 hours, 446 of which are buy transactions, and 322 are sales transactions.

4/WBNB pool has a trading volume of $153,027.28 in the last 24 hours.

The exchange rate of 1 4 to WBNB is 0.00000003126, captured at 6:39 PM UTC.

The price of converting 1 4 to USD is $0.00003073 today.

4-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20256:38:15 PMbuy$1.16$0.000030730.0011890.07312638,055.93
0x241...c9d4
0x06...01a1
09/22/20256:34:25 PMbuy$14.75$0.000030720.0150.073122480,405.71
0x25B...8095
0x63...d850
09/22/20256:33:06 PMsell$46.08$0.000030640.046830.0731141.5M
0x633...A391
0x11...5329
09/22/20256:32:39 PMsell$300.3$0.00003150.30520.0732029.53M
0xB00...9a90
0x1c...2121
09/22/20256:31:30 PMbuy$49.21$0.000032730.050.0733251.5M
0x633...A391
0xd7...18d7
09/22/20256:31:31 PMsell$74.03$0.00003250.075210.0733022.28M
0xd2B...7B5f
0xdf...6b2f
09/22/20256:31:30 PMbuy$73.82$0.000032410.0750.0732922.28M
0x7D4...6202
0xa3...5aca
09/22/20256:28:44 PMbuy$48.73$0.000031850.04950.0732351.53M
0xC81...C58b
0xcd...03f2
09/22/20256:28:45 PMsell$146.62$0.000032440.14890.0732954.52M
0x0c7...2A30
0xf6...a99d
09/22/20256:28:45 PMbuy$146.22$0.000032360.14850.0732864.52M
0x7be...8460
0xf1...f8af
09/22/20256:28:45 PMbuy$48.74$0.000032860.04950.0733381.48M
0xC81...C58b
0x74...c9dd
09/22/20256:27:08 PMbuy$295.41$0.000030990.30.0731479.53M
0xB00...9a90
0xa3...de61
09/22/20256:21:34 PMbuy$9.96$0.000030520.010020.073068326,618.65
0x4Cf...6cDa
0x74...5b55
09/22/20256:19:51 PMbuy$29.58$0.000030130.030020.073058981,678.25
0x4Cf...6cDa
0x86...b1d3
09/22/20256:14:55 PMsell$81.58$0.000030390.082030.0730562.68M
0xef9...6828
0xc9...3dce
09/22/20256:12:24 PMbuy$28.48$0.000030670.028640.073084928,532.38
0x0fa...6b4e
0x7f...f900
09/22/20256:11:28 PMbuy$3.47$0.000030590.0034980.073076113,715.56
0xc91...36C2
0xf9...1104
09/22/20256:11:12 PMsell$0.3982$0.000030150.00040420.0730613,206.52
0xfAD...ca6c
0xd0...a550
09/22/20256:10:07 PMbuy$78.25$0.000036450.079450.0737012.15M
0x6C8...2042
0x38...66e6
09/22/20256:10:07 PMsell$315.88$0.000030930.32070.07314110.21M
0x368...6cf8
0xb4...ad88