WhatToFarm
/
Get started
12 Swap

Info about 狗狗币-WBNB pair

Price USD
$0.0004953
Price
0.065162 WBNB
TVL
$87,015.84
MKT CAP
$495.1K
5m
3.65%
1h
21.26%
4h
62.24%
24h
247%
Share
TXNS
15K
Buys
11K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x0FFCe42FBaFbA5Cf5A76F4614a3aEb97143e9385
狗狗币:
0x07B06f8D6182F8FaD97DCf50d6E27739687A4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 狗狗币:
87.87M
Pooled WBNB:
$45.34

狗狗币/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of 狗狗币 token on DEX PancakeSwap is $0.0004953. 狗狗币 price is up 247% in the last 24 hours. The trading history for the last 24 hours contains 15304 trades with trading volume of $1,504,516.10. 狗狗币 token contract is 0x07B06f8D6182F8FaD97DCf50d6E27739687A4444 with a market cap $495,136.57. The liquidity pool contract is 0x0FFCe42FBaFbA5Cf5A76F4614a3aEb97143e9385 with total value locked (TVL) of $87,015.84. The 狗狗币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 狗狗币/WBNB with the contract address 0x0FFCe42FBaFbA5Cf5A76F4614a3aEb97143e9385 is $87,015.84.

The total transactions of 狗狗币/WBNB is 15304 in the last 24 hours, 11133 of which are buy transactions, and 4171 are sales transactions.

狗狗币/WBNB pool has a trading volume of $1,504,516.10 in the last 24 hours.

The exchange rate of 1 狗狗币 to WBNB is 0.0000005162, captured at 1:38 AM UTC.

The price of converting 1 狗狗币 to USD is $0.0004953 today.

狗狗币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20251:38:01 AMbuy$4.96$0.00049640.0051770.06517310,006.41
0x3B6...07e0
0xa1...5176
09/17/20251:38:05 AMbuy$0.9374$0.00049650.0009770.0651741,888.2
0x247...4Bcd
0x43...c3ca
09/17/20251:37:42 AMsell$81.56$0.00049770.085010.065187163,877.51
0xDDA...86e2
0xdc...82dc
09/17/20251:37:45 AMsell$128.16$0.00049530.13350.065162258,731.42
0xB9e...9d0B
0x54...f6d1
09/17/20251:37:35 AMbuy$4.96$0.00050110.0051770.0652229,913.82
0x3B6...07e0
0x66...5f22
09/17/20251:37:30 AMbuy$28.03$0.00050070.029220.06521855,995.01
0x46D...a2A6
0x1d...ed20
09/17/20251:37:22 AMsell$3.99$0.00049680.0041680.0651788,048.74
0x562...7605
0xbc...3a45
09/17/20251:37:22 AMbuy$52.72$0.00049880.054950.065198105,700.4
0x7c6...B73c
0xd0...a3d7
09/17/20251:37:26 AMbuy$47.97$0.00049980.050.06520995,974.88
0x1cD...6356
0xd6...29f3
09/17/20251:36:59 AMbuy$267.31$0.00049490.27860.065158540,079.06
0x79F...c911
0xe7...22f3
09/17/20251:37:02 AMbuy$8.6$0.00049810.0089730.06519117,284.47
0xd5F...61C2
0x0b...a6e6
09/17/20251:36:55 AMbuy$154.65$0.00049010.16110.065108315,515.32
0x341...00cE
0x6d...1c70
09/17/20251:36:48 AMbuy$18.52$0.00049230.01930.0651337,626.74
0xbAc...4c83
0x3a...7d95
09/17/20251:36:50 AMsell$180.14$0.0004880.18770.065086369,124.17
0x155...1761
0x0b...7172
09/17/20251:36:35 AMsell$111.42$0.00049090.11610.065116226,978.4
0x166...3F12
0xc9...0fda
09/17/20251:36:23 AMsell$193.12$0.00049430.20120.065152390,657.86
0x877...3362
0x69...7761
09/17/20251:36:19 AMbuy$57.57$0.00049830.060.065194115,511.51
0x7c6...B73c
0xf6...43da
09/17/20251:36:02 AMbuy$19.13$0.00049640.019940.06517438,538.32
0x833...5b2e
0xd2...c215
09/17/20251:36:08 AMbuy$26.84$0.00049740.027970.06518453,961.59
0x3B6...07e0
0x00...0f77
09/17/20251:36:04 AMbuy$19.86$0.00049690.02070.06517839,978.16
0xEd2...3C33
0x6f...89c7