WhatToFarm
/
Get started
12 Swap

Info about 狗头-WBNB pair

Price USD
$0.075344
Price
0.0106342 WBNB
TVL
$19.47
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
844
Buys
659
Sells
185
Volume
4M
Telegram price alerts
Pair:
0x75773B40c6fc6Ab47dEE7ADa22FAA59C368d4f18
狗头:
0x42682395D23172B0402bB5971BaB2703D4B386bE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 狗头:
173.33M
Pooled WBNB:
$0.01155

狗头/WBNB price stats on BNB Chain

As of August 14, 2025, the current price of 狗头 token on DEX PancakeSwap is $0.00000005344. 狗头 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $3,634,759.13. 狗头 token contract is 0x42682395D23172B0402bB5971BaB2703D4B386bE with a market cap $56,167,002,957,631,160,000,000,000,000,000,000,000,000.00. The liquidity pool contract is 0x75773B40c6fc6Ab47dEE7ADa22FAA59C368d4f18 with total value locked (TVL) of $19.47. The 狗头/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 狗头/WBNB with the contract address 0x75773B40c6fc6Ab47dEE7ADa22FAA59C368d4f18 is $19.47.

The total transactions of 狗头/WBNB is 844 in the last 24 hours, 659 of which are buy transactions, and 185 are sales transactions.

狗头/WBNB pool has a trading volume of $3,634,759.13 in the last 24 hours.

The exchange rate of 1 狗头 to WBNB is 0.00000000006342, captured at 1:43 AM UTC.

The price of converting 1 狗头 to USD is $0.00000005344 today.

狗头-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20259:38:16 PMbuy$0.495$0.0753440.00058740.01063429.26M
0xFF4...07Bf
0x2d...0415
08/13/20255:39:55 PMbuy$0.2119$0.0749620.00025120.01058824.27M
0xfd5...28f9
0x07...6c3e
08/13/20255:17:43 PMbuy$1.39$0.0748370.0016580.010573334.14M
0xbEC...Ae10
0xb5...5b4e
08/13/20253:36:09 PMbuy$0.1302$0.0733920.0001550.01040373.84M
0x0Ad...7239
0xc0...dd09
08/13/202511:52:44 AMbuy$0.08471$0.0733470.00009930.01039242.53M
0x4b7...C63f
0x51...7e61
08/13/202510:58:16 AMbuy$0.05807$0.0732930.00006790.0103851.76M
0x9eD...1e49
0xc2...e902
08/13/202510:44:22 AMbuy$0.8471$0.0732530.00099240.010381129.31M
0xbEC...Ae10
0x13...45e5
08/13/202510:42:55 AMbuy$3.58$0.0725540.0042050.0102995306.61M
0x0f3...1b6c
0xab...96c1
08/13/202510:30:03 AMbuy$0.1468$0.0850760.00017250.011596628.92M
0xbEC...Ae10
0x02...ad59
08/13/202510:29:36 AMbuy$0.4146$0.0848160.00048730.0115661100.41M
0xbEC...Ae10
0x4e...7e26
08/13/202510:18:15 AMbuy$2.43$0.0835230.0028630.0114141158.38B
0x790...31c2
0xed...442c
08/13/20258:34:53 AMbuy$0.002004$0.01366650.0523670.016787136.99B
0xa3A...8801
0xbf...fd1e
08/13/20258:08:06 AMsell$46.44$0.01610150.054880.0191212.86T
0x73C...EF9C
0x7e...18a5
08/13/20256:43:54 AMbuy$0.1333$0.0512710.00015940.08152104,901.54
0xf75...Aff6
0x2a...a7e5
08/13/20256:28:48 AMbuy$0.8095$0.0512450.0009680.081488650,171.76
0x68F...674B
0xad...3e5c
08/13/20256:14:00 AMbuy$0.2491$0.0512160.00029790.081454204,810.93
0x75C...d34B
0x44...dfa3
08/13/20255:45:11 AMbuy$12.92$0.0512070.015430.08144215M
0x782...9f6d
0x5b...fdf0
08/13/20255:37:22 AMbuy$14.97$0.0661210.017870.09730446.06M
0x4E7...bfe6
0xaa...e7f0
08/13/20255:14:48 AMbuy$3.86$0.0617210.0046130.09205329.06M
0xD48...c52e
0x8a...23e6
08/13/20254:50:41 AMbuy$0.09997$0.0610180.00011930.091215981,591.61
0x88E...5971
0x2d...a144