WhatToFarm
/
Get started
12 Swap

Info about 狗头-WBNB pair

Price USD
$0.001177
Price
0.051466 WBNB
TVL
$108,648.42
MKT CAP
$1.2M
5m
1.58%
1h
-3.28%
4h
97.95%
24h
97.95%
Share
TXNS
2K
Buys
467
Sells
1K
Volume
869K
Telegram price alerts
Pair:
0x9Eb68AD20747bfE2af1a4F1a3bDC13cdD7807187
狗头:
0xc8e4D8fF04B1585629F1FFF0fAFdeC5840B51c0C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 狗头:
46.09M
Pooled WBNB:
$67.68

狗头/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of 狗头 token on DEX PancakeSwap is $0.001177. 狗头 price is up 97.95% in the last 24 hours. The trading history for the last 24 hours contains 1902 trades with trading volume of $869,031.73. 狗头 token contract is 0xc8e4D8fF04B1585629F1FFF0fAFdeC5840B51c0C with a market cap $1,178,669.72. The liquidity pool contract is 0x9Eb68AD20747bfE2af1a4F1a3bDC13cdD7807187 with total value locked (TVL) of $108,648.43. The 狗头/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 狗头/WBNB with the contract address 0x9Eb68AD20747bfE2af1a4F1a3bDC13cdD7807187 is $108,648.43.

The total transactions of 狗头/WBNB is 1902 in the last 24 hours, 467 of which are buy transactions, and 1435 are sales transactions.

狗头/WBNB pool has a trading volume of $869,031.73 in the last 24 hours.

The exchange rate of 1 狗头 to WBNB is 0.000001466, captured at 2:54 PM UTC.

The price of converting 1 狗头 to USD is $0.001177 today.

狗头-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20252:54:12 PMsell$91.21$0.0011770.11360.05146677,492.37
0xFD8...9fbE
0x67...f634
08/11/20252:54:06 PMbuy$129.22$0.0011820.1610.051473109,251.05
0x05a...c1d9
0xfd...c0c5
08/11/20252:54:06 PMsell$100.31$0.0011750.12490.05146485,321.74
0xc4d...bC84
0x4e...8b6b
08/11/20252:53:54 PMbuy$141.42$0.0011810.17620.051471119,718.27
0x84e...9e2b
0xc3...9093
08/11/20252:53:42 PMbuy$136.68$0.0011750.17030.051465116,245.21
0xf8c...A805
0x0c...dd45
08/11/20252:53:31 PMsell$143.34$0.0011690.17860.051457122,567.39
0x83d...6101
0x9e...80a5
08/11/20252:53:30 PMbuy$53.13$0.0011730.06620.05146245,278.95
0x355...51de
0xfd...1bb5
08/11/20252:53:30 PMbuy$90.13$0.0011760.11230.05146576,607.54
0x12C...D29c
0xd0...27d7
08/11/20252:53:13 PMsell$80.31$0.0011670.10.05145468,788.65
0xCFf...CCF9
0x34...43a0
08/11/20252:53:05 PMbuy$92.46$0.0011780.11520.05146878,440.01
0x1c1...242C
0x33...2a4d
08/11/20252:53:06 PMsell$114.03$0.0011720.1420.0514697,264.96
0x8AB...dBBC
0x68...a999
08/11/20252:53:05 PMbuy$200.65$0.0011720.250.05146171,148.81
0x6ce...395e
0x27...5e5a
08/11/20252:52:59 PMbuy$301.05$0.0011610.37510.051447259,188.07
0x5FA...53Bb
0xb7...6d77
08/11/20252:52:43 PMsell$120.32$0.0011510.14990.051434104,509.67
0xc4C...8946
0xb2...049f
08/11/20252:52:35 PMbuy$200.65$0.0011560.250.05144173,495.01
0xec5...3ed9
0x1c...4483
08/11/20252:52:15 PMbuy$80.26$0.0011490.10.05143269,796.27
0x261...1A00
0x3f...23c3
08/11/20252:52:08 PMbuy$80.26$0.0011460.10.05142870,005.55
0x504...ED26
0x27...ab7c
08/11/20252:52:02 PMsell$75.18$0.001140.093670.05142165,914.8
0x7aE...918f
0x88...e571
08/11/20252:51:56 PMbuy$69.26$0.0011470.08630.05142960,383.1
0xB15...fD20
0x90...a8dc
08/11/20252:51:55 PMbuy$139.49$0.0011470.17380.051429121,557.75
0x611...20F8
0x43...8d21