- WhatToFarm
- BNB Chain
- PancakeSwap
- 空气币-WBNB LPs
Info about 空气币-WBNB pair
- Pooled 空气币:
- 296.82M
- Pooled WBNB:
- $35.22
空气币/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of 空气币 token on DEX PancakeSwap is $0.000107. 空气币 price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $8,482.18. 空气币 token contract is 0x338ede32eF54b28a9a755D07144b4a7061DD4444 with a market cap $107,010.74. The liquidity pool contract is 0x5e34f8cD2a9178C2fdccdf7ce19e49a419C35A29 with total value locked (TVL) of $63,548.47. The 空气币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 空气币/WBNB now?
The current liquidity of 空气币/WBNB with the contract address 0x5e34f8cD2a9178C2fdccdf7ce19e49a419C35A29 is $63,548.47.
How many transactions are there in the 空气币/WBNB pool in the last 24 hours?
The total transactions of 空气币/WBNB is 60 in the last 24 hours, 29 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the 空气币/WBNB pool in the last 24 hours?
空气币/WBNB pool has a trading volume of $8,482.18 in the last 24 hours.
What is the exchange rate of 1 空气币 to WBNB?
The exchange rate of 1 空气币 to WBNB is 0.0000001186, captured at 1:35 AM UTC.
How much is 1 空气币 in dollars?
The price of converting 1 空气币 to USD is $0.000107 today.
空气币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:28:42 AM | buy | $90.2 | $0.0001064 | 0.1 | 0.061179 | 847,716.08 | 0x09...851b | |
| 12/08/2025 | 1:28:42 AM | buy | $90.2 | $0.000107 | 0.1 | 0.061186 | 842,909.08 | 0x35...b943 | |
| 12/08/2025 | 1:27:52 AM | buy | $90.09 | $0.0001056 | 0.1 | 0.061172 | 852,564.32 | 0xbf...fa8c | |
| 12/08/2025 | 12:53:07 AM | buy | $35.8 | $0.0001044 | 0.04006 | 0.061168 | 342,941.53 | 0xf0...4cc1 | |
| 12/08/2025 | 12:53:07 AM | buy | $35.8 | $0.0001041 | 0.04006 | 0.061165 | 343,729.13 | 0x27...dc30 | |
| 12/07/2025 | 11:07:31 PM | sell | $94.09 | $0.000103 | 0.106 | 0.061161 | 913,009.04 | 0x69...575a | |
| 12/07/2025 | 10:42:58 PM | sell | $9.68 | $0.0001057 | 0.01083 | 0.061183 | 91,600.02 | 0x5f...c4fe | |
| 12/07/2025 | 10:42:58 PM | sell | $232.94 | $0.0001049 | 0.2607 | 0.061174 | 2.22M | 0x33...9478 | |
| 12/07/2025 | 10:42:31 PM | sell | $237.19 | $0.0001065 | 0.2655 | 0.061192 | 2.23M | 0xcf...f54a | |
| 12/07/2025 | 10:14:19 PM | buy | $14.11 | $0.0001074 | 0.01585 | 0.061207 | 131,383.2 | 0x4d...0395 | |
| 12/07/2025 | 9:49:48 PM | buy | $37.79 | $0.0001086 | 0.04193 | 0.061205 | 347,975.02 | 0x1b...417c | |
| 12/07/2025 | 8:32:45 PM | sell | $546.78 | $0.0001101 | 0.6042 | 0.061217 | 4.96M | 0x0d...9481 | |
| 12/07/2025 | 7:52:39 PM | sell | $0.5433 | $0.0001113 | 0.0006046 | 0.061239 | 4,880.46 | 0x6b...49de | |
| 12/07/2025 | 6:19:32 PM | sell | $91.51 | $0.0001124 | 0.101 | 0.061242 | 813,591.4 | 0xb9...0b1e | |
| 12/07/2025 | 6:10:14 PM | buy | $93.02 | $0.0001127 | 0.103 | 0.061248 | 825,102.41 | 0x08...2a86 | |
| 12/07/2025 | 4:22:26 PM | sell | $663.06 | $0.0001125 | 0.7443 | 0.061263 | 5.89M | 0x59...2c98 | |
| 12/07/2025 | 4:08:04 PM | sell | $23.52 | $0.0001145 | 0.02652 | 0.06129 | 205,448.04 | 0xca...fe18 | |
| 12/07/2025 | 4:01:43 PM | buy | $13.1 | $0.0001152 | 0.01476 | 0.061298 | 113,729.42 | 0xbe...a2e4 | |
| 12/07/2025 | 4:00:59 PM | buy | $7.16 | $0.0001151 | 0.008069 | 0.061297 | 62,183.77 | 0x3a...e2be | |
| 12/07/2025 | 4:00:06 PM | buy | $79.38 | $0.0001148 | 0.08946 | 0.061294 | 691,200.1 | 0xa8...fb55 |