- WhatToFarm
- BNB Chain
- PancakeSwap
- 空气币-WBNB LPs
Info about 空气币-WBNB pair
- Pooled 空气币:
- 375.02M
- Pooled WBNB:
- $27.41
空气币/WBNB price stats on BNB Chain
As of November 10, 2025, the current price of 空气币 token on DEX PancakeSwap is $0.00007198. 空气币 price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,503.02. 空气币 token contract is 0x338ede32eF54b28a9a755D07144b4a7061DD4444 with a market cap $71,987.98. The liquidity pool contract is 0x5e34f8cD2a9178C2fdccdf7ce19e49a419C35A29 with total value locked (TVL) of $53,875.29. The 空气币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 空气币/WBNB now?
The current liquidity of 空气币/WBNB with the contract address 0x5e34f8cD2a9178C2fdccdf7ce19e49a419C35A29 is $53,875.29.
How many transactions are there in the 空气币/WBNB pool in the last 24 hours?
The total transactions of 空气币/WBNB is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the 空气币/WBNB pool in the last 24 hours?
空气币/WBNB pool has a trading volume of $1,503.02 in the last 24 hours.
What is the exchange rate of 1 空气币 to WBNB?
The exchange rate of 1 空气币 to WBNB is 0.00000007326, captured at 11:27 PM UTC.
How much is 1 空气币 in dollars?
The price of converting 1 空气币 to USD is $0.00007198 today.
空气币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 6:19:23 PM | buy | $21.4 | $0.00007198 | 0.02178 | 0.077326 | 297,276.3 | 0xda...9017 | |
| 11/10/2025 | 6:13:01 PM | sell | $6.54 | $0.00007191 | 0.006626 | 0.077282 | 91,000 | 0xde...c6fc | |
| 11/10/2025 | 5:51:29 PM | sell | $38.92 | $0.00007168 | 0.03961 | 0.077294 | 543,036.95 | 0x61...cc69 | |
| 11/10/2025 | 5:48:57 PM | buy | $62.07 | $0.00007198 | 0.06316 | 0.077324 | 862,370.82 | 0xfc...1ee3 | |
| 11/10/2025 | 5:38:52 PM | buy | $48.78 | $0.0000718 | 0.04956 | 0.077294 | 679,417.98 | 0xf0...085f | |
| 11/10/2025 | 5:32:14 PM | sell | $7.09 | $0.00007092 | 0.007247 | 0.077247 | 99,999.99 | 0x91...e656 | |
| 11/10/2025 | 4:37:09 PM | sell | $20.55 | $0.00007091 | 0.02102 | 0.077254 | 289,798.04 | 0x81...34fd | |
| 11/10/2025 | 4:13:39 PM | buy | $0.4231 | $0.00007168 | 0.0004307 | 0.077296 | 5,903.18 | 0x57...d185 | |
| 11/10/2025 | 3:38:32 PM | sell | $110.82 | $0.0000716 | 0.1128 | 0.07729 | 1.55M | 0xbd...911d | |
| 11/10/2025 | 12:36:05 PM | sell | $55.48 | $0.00007315 | 0.05562 | 0.077335 | 758,410.95 | 0x41...d4e4 | |
| 11/10/2025 | 11:33:57 AM | sell | $202.43 | $0.00007425 | 0.2018 | 0.077403 | 2.73M | 0x8a...3557 | |
| 11/10/2025 | 11:24:26 AM | sell | $22.45 | $0.00007485 | 0.02239 | 0.077464 | 300,000 | 0xf2...6497 | |
| 11/10/2025 | 10:55:23 AM | sell | $0.4193 | $0.00007454 | 0.0004202 | 0.07747 | 5,625 | 0xe3...2062 | |
| 11/10/2025 | 9:09:41 AM | buy | $40.24 | $0.00007501 | 0.04021 | 0.077497 | 536,399.65 | 0x01...da1f | |
| 11/10/2025 | 8:37:43 AM | buy | $11.21 | $0.00007478 | 0.01122 | 0.077483 | 150,000 | 0x07...b9fd | |
| 11/10/2025 | 4:04:26 AM | buy | $13.77 | $0.00007593 | 0.01356 | 0.077476 | 181,428.71 | 0x30...e0d1 | |
| 11/10/2025 | 12:08:34 AM | buy | $23.5 | $0.00007428 | 0.02362 | 0.077466 | 316,434.17 | 0xf7...8a31 | |
| 11/09/2025 | 11:24:13 PM | sell | $68.95 | $0.00007411 | 0.06922 | 0.077441 | 930,285.37 | 0xe5...fd62 | |
| 11/09/2025 | 11:24:12 PM | buy | $68.72 | $0.00007387 | 0.069 | 0.077417 | 930,285.37 | 0x3a...bf08 | |
| 11/09/2025 | 11:24:12 PM | buy | $114.53 | $0.00007436 | 0.115 | 0.077466 | 1.54M | 0x6a...3be1 |