- WhatToFarm
- BNB Chain
- PancakeSwap
- 空气币-WBNB LPs
Info about 空气币-WBNB pair
- Pooled 空气币:
- 339.89M
- Pooled WBNB:
- $17.18
空气币/WBNB price stats on BNB Chain
As of August 1, 2025, the current price of 空气币 token on DEX PancakeSwap is $0.00003826. 空气币 price is down -70.24% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $58,911.90. 空气币 token contract is 0x338ede32eF54b28a9a755D07144b4a7061DD4444 with a market cap $38,177.60. The liquidity pool contract is 0x5e34f8cD2a9178C2fdccdf7ce19e49a419C35A29 with total value locked (TVL) of $25,952.40. The 空气币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 空气币/WBNB now?
The current liquidity of 空气币/WBNB with the contract address 0x5e34f8cD2a9178C2fdccdf7ce19e49a419C35A29 is $25,952.40.
How many transactions are there in the 空气币/WBNB pool in the last 24 hours?
The total transactions of 空气币/WBNB is 616 in the last 24 hours, 331 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the 空气币/WBNB pool in the last 24 hours?
空气币/WBNB pool has a trading volume of $58,911.90 in the last 24 hours.
What is the exchange rate of 1 空气币 to WBNB?
The exchange rate of 1 空气币 to WBNB is 0.00000005067, captured at 8:23 PM UTC.
How much is 1 空气币 in dollars?
The price of converting 1 空气币 to USD is $0.00003826 today.
空气币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 8:17:53 PM | buy | $1.88 | $0.00003826 | 0.002491 | 0.075067 | 49,166.4 | 0x60...e8af | |
| 08/01/2025 | 7:22:10 PM | buy | $3.32 | $0.00003849 | 0.00438 | 0.075065 | 86,463.82 | 0xc8...2797 | |
| 08/01/2025 | 6:32:03 PM | sell | $95.23 | $0.00003861 | 0.1251 | 0.075075 | 2.47M | 0x39...85b1 | |
| 08/01/2025 | 6:19:40 PM | sell | $20.22 | $0.00003877 | 0.0267 | 0.07512 | 521,542.97 | 0xa8...2918 | |
| 08/01/2025 | 6:14:54 PM | sell | $35.68 | $0.00003898 | 0.04708 | 0.075142 | 915,549.17 | 0x81...ef69 | |
| 08/01/2025 | 6:03:02 PM | sell | $64.68 | $0.00003933 | 0.08521 | 0.075182 | 1.64M | 0xc6...68ee | |
| 08/01/2025 | 5:55:26 PM | sell | $56.17 | $0.00003978 | 0.07384 | 0.075229 | 1.41M | 0x32...d550 | |
| 08/01/2025 | 5:50:08 PM | sell | $97.36 | $0.00003994 | 0.1279 | 0.075249 | 2.44M | 0xa7...37c4 | |
| 08/01/2025 | 5:50:08 PM | sell | $51.77 | $0.00004039 | 0.06804 | 0.075308 | 1.28M | 0x5a...867c | |
| 08/01/2025 | 5:50:08 PM | sell | $0.4939 | $0.00003996 | 0.0006491 | 0.075251 | 12,361.26 | 0x6b...de77 | |
| 08/01/2025 | 5:50:08 PM | buy | $18.12 | $0.0000401 | 0.02381 | 0.075271 | 451,779.31 | 0x6b...de77 | |
| 08/01/2025 | 5:50:08 PM | buy | $33.65 | $0.00003995 | 0.04422 | 0.07525 | 842,284 | 0x6b...de77 | |
| 08/01/2025 | 5:37:41 PM | buy | $4.64 | $0.0000408 | 0.006099 | 0.075354 | 113,920.47 | 0x76...59c1 | |
| 08/01/2025 | 5:31:18 PM | buy | $1.73 | $0.00004078 | 0.002282 | 0.075351 | 42,644.59 | 0xea...f62e | |
| 08/01/2025 | 5:01:05 PM | buy | $37.48 | $0.00004065 | 0.04927 | 0.075344 | 922,003.19 | 0x29...3c72 | |
| 08/01/2025 | 4:33:24 PM | buy | $4.98 | $0.00004079 | 0.006513 | 0.075327 | 122,254.56 | 0x14...e2f7 | |
| 08/01/2025 | 4:21:30 PM | sell | $86.3 | $0.00004099 | 0.1127 | 0.075355 | 2.1M | 0xbc...81c7 | |
| 08/01/2025 | 4:21:30 PM | sell | $28.52 | $0.00004065 | 0.03726 | 0.07531 | 701,662.69 | 0x4f...2b1e | |
| 08/01/2025 | 4:21:30 PM | buy | $42.96 | $0.00004133 | 0.05612 | 0.075399 | 1.04M | 0xfb...b8a1 | |
| 08/01/2025 | 4:21:30 PM | buy | $114.67 | $0.00004085 | 0.1497 | 0.075337 | 2.81M | 0x7f...187d |