- WhatToFarm
- BNB Chain
- PancakeSwap
- 紅姐-WBNB LPs
Info about 紅姐-WBNB pair
- Pooled 紅姐:
- 174.97M
- Pooled WBNB:
- $21.77
紅姐/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of 紅姐 token on DEX PancakeSwap is $0.00009678. 紅姐 price is down -91.01% in the last 24 hours. The trading history for the last 24 hours contains 9719 trades with trading volume of $1,811,784.74. 紅姐 token contract is 0xa0b889612cDA1d5C6e9C979956F3910AEf1c8fc3 with a market cap $96,792.75. The liquidity pool contract is 0xE0fEC4C658Fd0FdFfE4F18789047C428266C2e02 with total value locked (TVL) of $33,871.68. The 紅姐/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 紅姐/WBNB now?
The current liquidity of 紅姐/WBNB with the contract address 0xE0fEC4C658Fd0FdFfE4F18789047C428266C2e02 is $33,871.68.
How many transactions are there in the 紅姐/WBNB pool in the last 24 hours?
The total transactions of 紅姐/WBNB is 9719 in the last 24 hours, 5094 of which are buy transactions, and 4625 are sales transactions.
What is the trading volume in the 紅姐/WBNB pool in the last 24 hours?
紅姐/WBNB pool has a trading volume of $1,811,784.74 in the last 24 hours.
What is the exchange rate of 1 紅姐 to WBNB?
The exchange rate of 1 紅姐 to WBNB is 0.0000001244, captured at 3:57 PM UTC.
How much is 1 紅姐 in dollars?
The price of converting 1 紅姐 to USD is $0.00009678 today.
紅姐-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 3:56:53 PM | buy | $44.24 | $0.00009678 | 0.0569 | 0.061244 | 457,198.09 | 0xed...f1c5 | |
| 07/24/2025 | 3:56:53 PM | buy | $145.96 | $0.00009574 | 0.1877 | 0.061231 | 1.52M | 0x3e...aacb | |
| 07/24/2025 | 3:56:39 PM | sell | $74.39 | $0.00009481 | 0.09566 | 0.061219 | 784,599.96 | 0x68...5150 | |
| 07/24/2025 | 3:56:39 PM | sell | $52.84 | $0.00009549 | 0.06795 | 0.061227 | 553,414.4 | 0xda...fa50 | |
| 07/24/2025 | 3:56:31 PM | sell | $151.26 | $0.00009665 | 0.1945 | 0.061242 | 1.57M | 0xd2...ca30 | |
| 07/24/2025 | 3:56:30 PM | buy | $49.3 | $0.00009777 | 0.0634 | 0.061257 | 504,259.25 | 0xb8...deae | |
| 07/24/2025 | 3:56:22 PM | buy | $220.15 | $0.0000945 | 0.2831 | 0.061215 | 2.33M | 0x23...88c9 | |
| 07/24/2025 | 3:56:23 PM | buy | $155.53 | $0.00009659 | 0.2 | 0.061242 | 1.61M | 0x6a...f89d | |
| 07/24/2025 | 3:56:15 PM | sell | $60.4 | $0.0000931 | 0.07767 | 0.061197 | 648,787.23 | 0x5c...3e9b | |
| 07/24/2025 | 3:56:15 PM | sell | $183.73 | $0.00009442 | 0.2362 | 0.061214 | 1.95M | 0xac...538d | |
| 07/24/2025 | 3:56:08 PM | sell | $133.73 | $0.00009748 | 0.1719 | 0.061253 | 1.37M | 0xaa...973c | |
| 07/24/2025 | 3:56:08 PM | sell | $105.95 | $0.00009611 | 0.1362 | 0.061236 | 1.1M | 0x67...f474 | |
| 07/24/2025 | 3:56:00 PM | buy | $61.82 | $0.00009616 | 0.0795 | 0.061236 | 642,885.47 | 0xac...5894 | |
| 07/24/2025 | 3:56:00 PM | buy | $194.41 | $0.00009762 | 0.25 | 0.061255 | 1.99M | 0x95...3633 | |
| 07/24/2025 | 3:55:53 PM | buy | $77.76 | $0.00009346 | 0.1 | 0.061201 | 832,002.65 | 0x82...982a | |
| 07/24/2025 | 3:55:53 PM | buy | $172.79 | $0.00009483 | 0.2222 | 0.061219 | 1.82M | 0x07...7b6a | |
| 07/24/2025 | 3:55:38 PM | sell | $153.55 | $0.00009333 | 0.1974 | 0.0612 | 1.65M | 0x83...4d0c | |
| 07/24/2025 | 3:55:36 PM | buy | $38.88 | $0.00009449 | 0.05 | 0.061215 | 411,460.85 | 0x25...8b93 | |
| 07/24/2025 | 3:55:30 PM | buy | $155.53 | $0.00009453 | 0.2 | 0.061215 | 1.65M | 0x85...ba5a | |
| 07/24/2025 | 3:55:30 PM | sell | $60.12 | $0.0000945 | 0.07731 | 0.061215 | 636,175.67 | 0x35...f051 |