- WhatToFarm
- BNB Chain
- PancakeSwap
- 🜇🜆-WBNB LPs
Info about 🜇🜆-WBNB pair
- Pooled 🜇🜆:
- 200.91M
- Pooled WBNB:
- $75.44
🜇🜆/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of 🜇🜆 token on DEX PancakeSwap is $0.0002849. 🜇🜆 price is up 246% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $167,176.76. 🜇🜆 token contract is 0x445C25Fa925F2dD646E0143fEb00cdD816FD606F with a market cap $284,272.11. The liquidity pool contract is 0x5CD0e2779a9a42B15882a3C576505471E5BE27F3 with total value locked (TVL) of $114,225.72. The 🜇🜆/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🜇🜆/WBNB now?
The current liquidity of 🜇🜆/WBNB with the contract address 0x5CD0e2779a9a42B15882a3C576505471E5BE27F3 is $114,225.72.
How many transactions are there in the 🜇🜆/WBNB pool in the last 24 hours?
The total transactions of 🜇🜆/WBNB is 685 in the last 24 hours, 513 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the 🜇🜆/WBNB pool in the last 24 hours?
🜇🜆/WBNB pool has a trading volume of $167,176.76 in the last 24 hours.
What is the exchange rate of 1 🜇🜆 to WBNB?
The exchange rate of 1 🜇🜆 to WBNB is 0.0000003764, captured at 1:47 PM UTC.
How much is 1 🜇🜆 in dollars?
The price of converting 1 🜇🜆 to USD is $0.0002849 today.
🜇🜆-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 1:47:46 PM | buy | $0.007858 | $0.0002852 | 0.00001038 | 0.063768 | 27.54 | 0xef...66c2 | |
| 07/18/2025 | 1:47:43 PM | buy | $265.21 | $0.0002839 | 0.3503 | 0.06375 | 934,019.45 | 0x23...45cb | |
| 07/18/2025 | 1:47:35 PM | sell | $235.61 | $0.0002823 | 0.3112 | 0.06373 | 834,350.41 | 0x30...115b | |
| 07/18/2025 | 1:47:30 PM | buy | $0.03044 | $0.0002849 | 0.00004022 | 0.063764 | 106.84 | 0xb3...b70d | |
| 07/18/2025 | 1:47:27 PM | sell | $544.72 | $0.0002862 | 0.7195 | 0.063781 | 1.9M | 0xd5...00a0 | |
| 07/18/2025 | 1:47:17 PM | buy | $0.03444 | $0.0002877 | 0.00004549 | 0.0638 | 119.7 | 0xb0...e426 | |
| 07/18/2025 | 1:47:20 PM | buy | $269.52 | $0.000289 | 0.356 | 0.063818 | 932,302.58 | 0x52...6870 | |
| 07/18/2025 | 1:47:16 PM | buy | $285.97 | $0.0002863 | 0.3777 | 0.063782 | 998,829 | 0x77...bac1 | |
| 07/18/2025 | 1:47:11 PM | buy | $272.05 | $0.0002835 | 0.3593 | 0.063745 | 959,512.77 | 0x4c...1a0e | |
| 07/18/2025 | 1:46:59 PM | sell | $239.44 | $0.0002819 | 0.3162 | 0.063724 | 849,205.57 | 0x9d...25a6 | |
| 07/18/2025 | 1:47:02 PM | buy | $0.01201 | $0.0002821 | 0.00001586 | 0.063727 | 42.57 | 0x81...e957 | |
| 07/18/2025 | 1:46:53 PM | buy | $291.46 | $0.0002831 | 0.385 | 0.063739 | 1.03M | 0xd3...dfc3 | |
| 07/18/2025 | 1:46:49 PM | buy | $0.01818 | $0.0002816 | 0.00002402 | 0.06372 | 64.56 | 0xd7...d219 | |
| 07/18/2025 | 1:46:35 PM | buy | $268.59 | $0.0002738 | 0.3547 | 0.063617 | 980,741.5 | 0x29...91f2 | |
| 07/18/2025 | 1:46:45 PM | buy | $322.76 | $0.00028 | 0.4263 | 0.063699 | 1.15M | 0x92...3825 | |
| 07/18/2025 | 1:46:35 PM | buy | $0.02013 | $0.0002725 | 0.00002659 | 0.0636 | 73.86 | 0x30...a225 | |
| 07/18/2025 | 1:46:41 PM | buy | $336.17 | $0.0002768 | 0.444 | 0.063656 | 1.21M | 0x0e...fd81 | |
| 07/18/2025 | 1:46:28 PM | sell | $259.77 | $0.0002724 | 0.3431 | 0.063599 | 953,425.6 | 0x54...4f0c | |
| 07/18/2025 | 1:46:23 PM | buy | $427.45 | $0.000273 | 0.5646 | 0.063606 | 1.57M | 0xf0...ae3f | |
| 07/18/2025 | 1:46:09 PM | sell | $425.1 | $0.0002716 | 0.5615 | 0.063588 | 1.56M | 0x75...6a6a |