- WhatToFarm
- BNB Chain
- PancakeSwap
- 忍者🥷-WBNB LPs
Info about 忍者🥷-WBNB pair
- Pooled 忍者🥷:
- 686.3B
- Pooled WBNB:
- $0.004255
忍者🥷/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of 忍者🥷 token on DEX PancakeSwap is $0.000000000004419. 忍者🥷 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $159,946.74. 忍者🥷 token contract is 0x334A49376D933F2A783c955E51314DEB28497d06 with a market cap $0.00. The liquidity pool contract is 0xDC85c1ba7c4302Dd83e96eB12091810e9d0039C8 with total value locked (TVL) of $6.07. The 忍者🥷/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 忍者🥷/WBNB now?
The current liquidity of 忍者🥷/WBNB with the contract address 0xDC85c1ba7c4302Dd83e96eB12091810e9d0039C8 is $6.07.
How many transactions are there in the 忍者🥷/WBNB pool in the last 24 hours?
The total transactions of 忍者🥷/WBNB is 543 in the last 24 hours, 384 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the 忍者🥷/WBNB pool in the last 24 hours?
忍者🥷/WBNB pool has a trading volume of $159,946.74 in the last 24 hours.
What is the exchange rate of 1 忍者🥷 to WBNB?
The exchange rate of 1 忍者🥷 to WBNB is 0.0000000000000062, captured at 4:35 PM UTC.
How much is 1 忍者🥷 in dollars?
The price of converting 1 忍者🥷 to USD is $0.000000000004419 today.
忍者🥷-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 6:13:50 AM | buy | $2.99 | $0.0114419 | 0.004199 | 0.01462 | 51.16T | 0x61...e338 | |
| 07/17/2025 | 5:58:39 AM | sell | $47,515.06 | $0.0152321 | 66.75 | 0.0183261 | 94.44T | 0xe8...8222 | |
| 07/17/2025 | 5:58:16 AM | buy | $563.98 | $0.001082 | 0.7924 | 0.051521 | 520,966.73 | 0x76...a86d | |
| 07/17/2025 | 5:58:11 AM | sell | $614.61 | $0.001078 | 0.8635 | 0.051515 | 569,941.73 | 0x35...2bdc | |
| 07/17/2025 | 5:58:05 AM | sell | $403.18 | $0.001101 | 0.5665 | 0.051548 | 365,939.09 | 0x5b...37a5 | |
| 07/17/2025 | 5:57:56 AM | sell | $781.44 | $0.001129 | 1.09 | 0.051586 | 692,015.44 | 0x52...3115 | |
| 07/17/2025 | 5:57:46 AM | sell | $584.04 | $0.001161 | 0.8206 | 0.051631 | 502,882.19 | 0xfd...ebbc | |
| 07/17/2025 | 5:57:38 AM | buy | $249.09 | $0.001175 | 0.35 | 0.051651 | 211,958.42 | 0x0a...9a30 | |
| 07/17/2025 | 5:57:32 AM | sell | $259.02 | $0.001169 | 0.3639 | 0.051643 | 221,461.91 | 0xe4...cd73 | |
| 07/17/2025 | 5:57:20 AM | sell | $211.69 | $0.00118 | 0.2974 | 0.051659 | 179,279.47 | 0x09...d18a | |
| 07/17/2025 | 5:57:12 AM | sell | $211.71 | $0.00119 | 0.2974 | 0.051673 | 177,763.62 | 0x7a...9ac4 | |
| 07/17/2025 | 5:56:44 AM | sell | $213.93 | $0.001201 | 0.3006 | 0.051687 | 178,108.79 | 0x9c...1176 | |
| 07/17/2025 | 5:56:32 AM | buy | $276.61 | $0.001205 | 0.3887 | 0.051694 | 229,436.86 | 0x34...8076 | |
| 07/17/2025 | 5:56:24 AM | buy | $253.44 | $0.001192 | 0.3561 | 0.051676 | 212,470.99 | 0xc8...0f01 | |
| 07/17/2025 | 5:56:16 AM | buy | $570.59 | $0.001173 | 0.8019 | 0.051648 | 486,426.88 | 0xcd...a96d | |
| 07/17/2025 | 5:56:08 AM | buy | $302.32 | $0.001152 | 0.4248 | 0.051619 | 262,361.15 | 0x5b...7292 | |
| 07/17/2025 | 5:56:02 AM | buy | $385.5 | $0.001136 | 0.5417 | 0.051596 | 339,315.19 | 0x89...7ee9 | |
| 07/17/2025 | 5:55:59 AM | buy | $139.69 | $0.001098 | 0.1963 | 0.051543 | 127,226.13 | 0x8b...fa1f | |
| 07/17/2025 | 5:56:00 AM | buy | $129.5 | $0.001124 | 0.182 | 0.051579 | 115,210.07 | 0xf5...177b | |
| 07/17/2025 | 5:56:00 AM | buy | $26.41 | $0.001109 | 0.03711 | 0.051559 | 23,801.63 | 0xb7...75a4 |