- WhatToFarm
- BNB Chain
- PancakeSwap
- πι¦θ-WBNB LPs
Info about πι¦θ-WBNB pair
- Pooled πι¦θ:
- 116.84T
- Pooled WBNB:
- $0.0002195
πι¦θ/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of πι¦θ token on DEX PancakeSwap is $0.0001963. πι¦θ price is up 118% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $231,335.24. πι¦θ token contract is 0x82b4D01283caC9C28182705e258878F26B7878a4 with a market cap $196,905.51. The liquidity pool contract is 0x08aDb7188976f2df8089F5737E69A7cF5207A8D9 with total value locked (TVL) of $1.31. The πι¦θ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of πι¦θ/WBNB now?
The current liquidity of πι¦θ/WBNB with the contract address 0x08aDb7188976f2df8089F5737E69A7cF5207A8D9 is $1.31.
How many transactions are there in the πι¦θ/WBNB pool in the last 24 hours?
The total transactions of πι¦θ/WBNB is 1009 in the last 24 hours, 728 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the πι¦θ/WBNB pool in the last 24 hours?
πι¦θ/WBNB pool has a trading volume of $231,335.24 in the last 24 hours.
What is the exchange rate of 1 πι¦θ to WBNB?
The exchange rate of 1 πι¦θ to WBNB is 0.0000002761, captured at 4:35 PM UTC.
How much is 1 πι¦θ in dollars?
The price of converting 1 πι¦θ to USD is $0.0001963 today.
πι¦θ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 3:41:40 AM | sell | $212.6 | $0.0001957 | 0.2991 | 0.062753 | 1.09M | 0x1f...4206 | |
| 07/17/2025 | 3:41:33 AM | buy | $330.55 | $0.0001963 | 0.465 | 0.062761 | 1.68M | 0x66...464f | |
| 07/17/2025 | 3:41:29 AM | buy | $0.3018 | $0.0001952 | 0.0004246 | 0.062746 | 1,545.99 | 0x04...9ba6 | |
| 07/17/2025 | 3:41:26 AM | sell | $267.81 | $0.0001951 | 0.3767 | 0.062745 | 1.37M | 0xdd...62c6 | |
| 07/17/2025 | 3:41:17 AM | buy | $0.1923 | $0.000197 | 0.0002704 | 0.062771 | 975.98 | 0x44...6a88 | |
| 07/17/2025 | 3:41:17 AM | buy | $213.61 | $0.0001963 | 0.3004 | 0.062761 | 1.09M | 0x3d...68d4 | |
| 07/17/2025 | 3:41:09 AM | buy | $217.15 | $0.0001949 | 0.3053 | 0.062741 | 1.11M | 0xfd...b5e7 | |
| 07/17/2025 | 3:41:08 AM | sell | $2,096.43 | $0.0002001 | 2.94 | 0.062814 | 10.48M | 0x46...2bda | |
| 07/17/2025 | 3:41:04 AM | sell | $1,090.45 | $0.0002109 | 1.53 | 0.062966 | 5.17M | 0x4c...d56c | |
| 07/17/2025 | 3:41:04 AM | sell | $483.04 | $0.0002006 | 0.6791 | 0.062821 | 2.19M | 0x4a...b0ba | |
| 07/17/2025 | 3:41:05 AM | buy | $0.2478 | $0.0002083 | 0.0003484 | 0.062928 | 1,189.56 | 0x47...0604 | |
| 07/17/2025 | 3:41:04 AM | sell | $616.93 | $0.0002006 | 0.8673 | 0.062821 | 2.84M | 0xf8...0e14 | |
| 07/17/2025 | 3:41:04 AM | sell | $297.54 | $0.0002006 | 0.4183 | 0.062821 | 1.33M | 0x72...2c17 | |
| 07/17/2025 | 3:41:03 AM | buy | $598.69 | $0.0002006 | 0.8417 | 0.062821 | 2.68M | 0xbf...3d33 | |
| 07/17/2025 | 3:40:56 AM | buy | $213.45 | $0.0002206 | 0.3001 | 0.063102 | 967,388.14 | 0x79...264e | |
| 07/17/2025 | 3:40:52 AM | buy | $0.08095 | $0.0002199 | 0.0001137 | 0.063091 | 367.97 | 0x9a...0572 | |
| 07/17/2025 | 3:40:49 AM | sell | $363.79 | $0.0002201 | 0.5112 | 0.063094 | 1.65M | 0xec...5beb | |
| 07/17/2025 | 3:40:43 AM | sell | $630.75 | $0.0002236 | 0.8864 | 0.063143 | 2.82M | 0x7d...ecb7 | |
| 07/17/2025 | 3:40:43 AM | sell | $226.36 | $0.0002266 | 0.3181 | 0.063185 | 998,592.77 | 0xc4...d310 | |
| 07/17/2025 | 3:40:41 AM | buy | $0.238 | $0.0002286 | 0.0003345 | 0.063213 | 1,041.18 | 0x0f...b06a |