- WhatToFarm
- BNB Chain
- PancakeSwap
- ππ»εε½-WBNB LPs
Info about ππ»εε½-WBNB pair
- Pooled ππ»εε½:
- 130.32M
- Pooled WBNB:
- $67.97
ππ»εε½/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of ππ»εε½ token on DEX PancakeSwap is $0.0004481. ππ»εε½ price is up 10.26% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $6,975.90. ππ»εε½ token contract is 0x29776FcD48e9506F9421CEC21cd48304Ff564444 with a market cap $448,686.51. The liquidity pool contract is 0xfDeb3912c4904fcCB6DC4d7724b432DfaA931Bd3 with total value locked (TVL) of $116,946.42. The ππ»εε½/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ππ»εε½/WBNB now?
The current liquidity of ππ»εε½/WBNB with the contract address 0xfDeb3912c4904fcCB6DC4d7724b432DfaA931Bd3 is $116,946.42.
How many transactions are there in the ππ»εε½/WBNB pool in the last 24 hours?
The total transactions of ππ»εε½/WBNB is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ππ»εε½/WBNB pool in the last 24 hours?
ππ»εε½/WBNB pool has a trading volume of $6,975.90 in the last 24 hours.
What is the exchange rate of 1 ππ»εε½ to WBNB?
The exchange rate of 1 ππ»εε½ to WBNB is 0.0000005209, captured at 10:34 AM UTC.
How much is 1 ππ»εε½ in dollars?
The price of converting 1 ππ»εε½ to USD is $0.0004481 today.
ππ»εε½-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 10:11:14 AM | sell | $73.87 | $0.0004481 | 0.08588 | 0.065209 | 164,850.4 | 0x60...ecf5 | |
| 08/31/2025 | 9:36:59 AM | buy | $0.6643 | $0.0004568 | 0.0007741 | 0.065324 | 1,454.1 | 0xac...6112 | |
| 08/31/2025 | 9:07:59 AM | buy | $0.3291 | $0.0004678 | 0.0003836 | 0.065452 | 703.58 | 0x0b...e5d7 | |
| 08/31/2025 | 8:40:44 AM | sell | $0.2149 | $0.0004711 | 0.0002504 | 0.06549 | 456.15 | 0x28...9322 | |
| 08/31/2025 | 8:13:16 AM | sell | $0.09482 | $0.0004524 | 0.0001102 | 0.065259 | 209.55 | 0x32...cdff | |
| 08/31/2025 | 8:09:58 AM | sell | $266.39 | $0.0004545 | 0.3096 | 0.065282 | 586,075.3 | 0xf1...0abf | |
| 08/31/2025 | 8:06:11 AM | sell | $1.24 | $0.0004566 | 0.001442 | 0.065307 | 2,718.82 | 0x75...1f3b | |
| 08/31/2025 | 8:06:00 AM | sell | $3.92 | $0.0004566 | 0.004559 | 0.065307 | 8,590.67 | 0x84...a4cc | |
| 08/31/2025 | 8:06:00 AM | buy | $489.06 | $0.0004551 | 0.5684 | 0.06529 | 1.07M | 0xf9...0f82 | |
| 08/31/2025 | 7:19:53 AM | sell | $21.09 | $0.0004218 | 0.02451 | 0.064903 | 49,999.99 | 0xb7...bf90 | |
| 08/31/2025 | 7:18:20 AM | sell | $0.2333 | $0.000422 | 0.0002712 | 0.064905 | 553.04 | 0x95...0673 | |
| 08/31/2025 | 7:12:32 AM | sell | $21.1 | $0.0004221 | 0.02453 | 0.064907 | 49,999.99 | 0x86...c1cf | |
| 08/31/2025 | 7:12:00 AM | sell | $0.638 | $0.0004223 | 0.0007416 | 0.064909 | 1,510.8 | 0xf8...55cc | |
| 08/31/2025 | 7:07:54 AM | sell | $32 | $0.0004225 | 0.0372 | 0.064911 | 75,736.88 | 0xf3...df89 | |
| 08/31/2025 | 6:02:06 AM | sell | $225.16 | $0.0004105 | 0.2614 | 0.064767 | 548,461.99 | 0xae...d128 | |
| 08/31/2025 | 4:43:40 AM | sell | $216.65 | $0.0004096 | 0.2513 | 0.064752 | 528,849.42 | 0x41...2b70 | |
| 08/31/2025 | 4:43:40 AM | buy | $4.18 | $0.0004101 | 0.004858 | 0.064758 | 10,210.05 | 0xbd...f504 | |
| 08/31/2025 | 4:43:33 AM | sell | $133.02 | $0.0004122 | 0.1543 | 0.064782 | 322,686.61 | 0xb1...a5b2 | |
| 08/31/2025 | 3:03:08 AM | buy | $85.16 | $0.0004163 | 0.099 | 0.064839 | 204,558.79 | 0x7d...7bd6 | |
| 08/31/2025 | 3:03:08 AM | buy | $85.16 | $0.000419 | 0.099 | 0.064871 | 203,225.19 | 0xde...7684 |