- WhatToFarm
- BNB Chain
- PancakeSwap
- ππ»εε½-WBNB LPs
Info about ππ»εε½-WBNB pair
- Pooled ππ»εε½:
- 101.16M
- Pooled WBNB:
- $81
ππ»εε½/WBNB price stats on BNB Chain
As of August 15, 2025, the current price of ππ»εε½ token on DEX PancakeSwap is $0.0006749. ππ»εε½ price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $124,861.17. ππ»εε½ token contract is 0x29776FcD48e9506F9421CEC21cd48304Ff564444 with a market cap $673,291.16. The liquidity pool contract is 0xfDeb3912c4904fcCB6DC4d7724b432DfaA931Bd3 with total value locked (TVL) of $136,217.98. The ππ»εε½/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ππ»εε½/WBNB now?
The current liquidity of ππ»εε½/WBNB with the contract address 0xfDeb3912c4904fcCB6DC4d7724b432DfaA931Bd3 is $136,217.98.
How many transactions are there in the ππ»εε½/WBNB pool in the last 24 hours?
The total transactions of ππ»εε½/WBNB is 1051 in the last 24 hours, 519 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the ππ»εε½/WBNB pool in the last 24 hours?
ππ»εε½/WBNB pool has a trading volume of $124,861.17 in the last 24 hours.
What is the exchange rate of 1 ππ»εε½ to WBNB?
The exchange rate of 1 ππ»εε½ to WBNB is 0.0000008028, captured at 12:25 AM UTC.
How much is 1 ππ»εε½ in dollars?
The price of converting 1 ππ»εε½ to USD is $0.0006749 today.
ππ»εε½-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 12:19:46 AM | buy | $0.08439 | $0.0006749 | 0.0001003 | 0.068028 | 125.02 | 0x1e...5022 | |
| 08/15/2025 | 12:18:56 AM | sell | $0.4934 | $0.0006716 | 0.0005868 | 0.067988 | 734.66 | 0xeb...964b | |
| 08/15/2025 | 12:16:54 AM | buy | $16.68 | $0.0006748 | 0.01984 | 0.068026 | 24,718.87 | 0x2e...757f | |
| 08/15/2025 | 12:14:34 AM | buy | $42.03 | $0.0006742 | 0.05 | 0.068019 | 62,349.26 | 0xb9...2955 | |
| 08/15/2025 | 12:13:59 AM | buy | $1.9 | $0.0006738 | 0.00226 | 0.068014 | 2,820.08 | 0x40...ed95 | |
| 08/15/2025 | 12:13:57 AM | sell | $336.72 | $0.0006736 | 0.4004 | 0.068012 | 499,837.43 | 0xa2...4d2c | |
| 08/15/2025 | 12:13:58 AM | buy | $5.01 | $0.0006737 | 0.005967 | 0.068013 | 7,447.48 | 0xb4...640a | |
| 08/15/2025 | 12:13:50 AM | sell | $290.71 | $0.0006798 | 0.3457 | 0.068086 | 427,595.56 | 0x43...8396 | |
| 08/15/2025 | 12:13:49 AM | sell | $168.37 | $0.0006844 | 0.2002 | 0.06814 | 246,001.39 | 0xbf...d7b1 | |
| 08/15/2025 | 12:13:49 AM | buy | $1,429.34 | $0.0006756 | 1.7 | 0.068035 | 2.12M | 0xfe...e7bf | |
| 08/15/2025 | 12:13:49 AM | sell | $12.55 | $0.0006863 | 0.01492 | 0.068163 | 18,286.01 | 0x7e...f256 | |
| 08/15/2025 | 12:13:49 AM | sell | $5.41 | $0.0006861 | 0.006441 | 0.068161 | 7,893.12 | 0x7e...f256 | |
| 08/15/2025 | 12:12:15 AM | sell | $93.62 | $0.0006591 | 0.1113 | 0.06784 | 142,042.26 | 0x86...9cf1 | |
| 08/15/2025 | 12:12:09 AM | sell | $263.39 | $0.0006626 | 0.3133 | 0.067882 | 397,512.85 | 0xbc...a4b0 | |
| 08/15/2025 | 12:11:58 AM | buy | $499.33 | $0.0006637 | 0.594 | 0.067896 | 752,248.61 | 0x57...0640 | |
| 08/15/2025 | 12:11:58 AM | sell | $2.24 | $0.0006652 | 0.002666 | 0.067913 | 3,369.61 | 0x9a...41f9 | |
| 08/15/2025 | 12:11:58 AM | sell | $5.37 | $0.0006653 | 0.006391 | 0.067914 | 8,075.36 | - | 0xd0...cd59 |
| 08/15/2025 | 12:11:58 AM | sell | $1.55 | $0.0006652 | 0.00185 | 0.067913 | 2,338.89 | - | 0x88...6049 |
| 08/15/2025 | 12:11:08 AM | sell | $1.26 | $0.0006556 | 0.001508 | 0.067799 | 1,934.02 | 0xc7...99f2 | |
| 08/15/2025 | 12:11:08 AM | sell | $2.93 | $0.0006556 | 0.003486 | 0.067799 | 4,470.11 | 0xc5...5a1b |