WhatToFarm
/
Get started
12 Swap

Info about 42069-WBNB pair

Price USD
$0.0174666
Price
0.0207994 WBNB
TVL
$0.04106
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
794
Buys
619
Sells
175
Volume
523K
Telegram price alerts
Pair:
0x1fa0fa9ddEB8022B6CE109A910CcaAB31BC1bd29
42069:
0x713CF732bEFbf086156ced9f680e717b7aC28f40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 42069:
4400T
Pooled WBNB:
$0.00003517

42069/WBNB price stats on BNB Chain

As of April 17, 2025, the current price of 42069 token on DEX PancakeSwap is $0.000000000000000004666. 42069 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $522,511.05. 42069 token contract is 0x713CF732bEFbf086156ced9f680e717b7aC28f40 with a market cap $0.00. The liquidity pool contract is 0x1fa0fa9ddEB8022B6CE109A910CcaAB31BC1bd29 with total value locked (TVL) of $0.04. The 42069/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 42069/WBNB with the contract address 0x1fa0fa9ddEB8022B6CE109A910CcaAB31BC1bd29 is $0.04.

The total transactions of 42069/WBNB is 794 in the last 24 hours, 619 of which are buy transactions, and 175 are sales transactions.

42069/WBNB pool has a trading volume of $522,511.05 in the last 24 hours.

The exchange rate of 1 42069 to WBNB is 0.000000000000000000007994, captured at 9:17 AM UTC.

The price of converting 1 42069 to USD is $0.000000000000000004666 today.

42069-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20259:05:03 AMsell$45,241.23$0.017466677.510.02079944400T
0x44d...DaB8
0x80...48b5
04/17/20257:38:15 AMbuy$4.98$0.000022740.0085430.073901219,008.83
0xe35...3847
0xa3...2a6f
04/17/20257:37:54 AMbuy$0.1138$0.000022740.00019530.07395,007.45
0x87F...75D4
0x8d...983c
04/17/20257:21:45 AMbuy$0.5827$0.000022730.0010.073925,637.6
0x343...c59c
0xfd...9d7d
04/17/20256:38:51 AMsell$472.75$0.000022840.81150.07392120.69M
0xA8B...F425
0x63...ce49
04/17/20256:38:27 AMbuy$196.12$0.000023310.33660.0740028.41M
0x059...4a6b
0x9b...6882
04/17/20256:38:12 AMsell$314.58$0.000023260.540.07399313.52M
0xAb9...342E
0x4d...4c5a
04/17/20256:38:03 AMbuy$671.5$0.000023191.150.07398128.95M
0xd2a...712F
0x53...1e2b
04/17/20256:37:45 AMsell$58.5$0.000022770.10040.0739092.57M
0xAe7...5037
0x37...cc35
04/17/20256:37:15 AMsell$121$0.000022860.20770.0739245.29M
0x97F...Da76
0x51...2247
04/17/20256:37:06 AMsell$53.47$0.000022940.091790.0739392.33M
0x360...1161
0x5b...856f
04/17/20256:36:54 AMsell$27.57$0.000022990.047330.0739461.2M
0x109...d9b3
0xcd...e4e6
04/17/20256:36:36 AMbuy$675.3$0.000022771.150.0739129.65M
0xe64...8e3A
0xf6...5d8c
04/17/20256:36:30 AMsell$367.35$0.000022510.63060.07386416.32M
0x422...0daC
0x62...ead1
04/17/20256:36:21 AMsell$369.04$0.000022880.63350.07392816.13M
0xf4A...57Ae
0x15...8ed1
04/17/20256:35:54 AMsell$187.37$0.000023160.32160.0739768.09M
0xdc3...E5cA
0xd4...6d0b
04/17/20256:35:48 AMsell$1,275.74$0.00002392.190.07410453.36M
0x426...5069
0x70...421e
04/17/20256:35:42 AMsell$422.86$0.000024790.72590.07425617.05M
0x4Af...2A14
0xf9...cc27
04/17/20256:35:21 AMsell$456.12$0.000025250.7830.07433618.06M
0xC3b...905e
0xcb...e6ab
04/17/20256:35:15 AMbuy$320.08$0.000025450.54950.0743712.57M
0xeDD...A662
0x44...dcf7