- WhatToFarm
- BNB Chain
- PancakeSwap
- 🔶-WBNB LPs
Info about 🔶-WBNB pair
- Pooled 🔶:
- 220.03M
- Pooled WBNB:
- $25.7
🔶/WBNB price stats on BNB Chain
As of April 4, 2025, the current price of 🔶 token on DEX PancakeSwap is $0.00007. 🔶 price is down -68.91% in the last 24 hours. The trading history for the last 24 hours contains 1770 trades with trading volume of $177,644.05. 🔶 token contract is 0x1Ea3FFc43EE291a4373418286e9b001AEBE14444 with a market cap $69,881.28. The liquidity pool contract is 0x0124851c24B7cC126A8963E529CACB0C00f94386 with total value locked (TVL) of $30,752.10. The 🔶/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🔶/WBNB now?
The current liquidity of 🔶/WBNB with the contract address 0x0124851c24B7cC126A8963E529CACB0C00f94386 is $30,752.10.
How many transactions are there in the 🔶/WBNB pool in the last 24 hours?
The total transactions of 🔶/WBNB is 1770 in the last 24 hours, 1040 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the 🔶/WBNB pool in the last 24 hours?
🔶/WBNB pool has a trading volume of $177,644.05 in the last 24 hours.
What is the exchange rate of 1 🔶 to WBNB?
The exchange rate of 1 🔶 to WBNB is 0.000000117, captured at 10:09 PM UTC.
How much is 1 🔶 in dollars?
The price of converting 1 🔶 to USD is $0.00007 today.
🔶-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 10:08:45 PM | buy | $11.8 | $0.00007 | 0.01974 | 0.06117 | 168,663.15 | 0xf4...71d5 | |
| 04/04/2025 | 10:07:15 PM | sell | $9.35 | $0.00006964 | 0.01564 | 0.061164 | 134,354.5 | 0x0b...7204 | |
| 04/04/2025 | 10:04:18 PM | sell | $33.56 | $0.00006983 | 0.05612 | 0.061167 | 480,665.64 | 0xda...5ad2 | |
| 04/04/2025 | 10:03:06 PM | sell | $249.84 | $0.00007112 | 0.4177 | 0.061189 | 3.51M | 0x2d...8dd8 | |
| 04/04/2025 | 9:59:18 PM | sell | $21.45 | $0.00007289 | 0.03586 | 0.061218 | 294,277.76 | 0x6f...167a | |
| 04/04/2025 | 9:59:18 PM | sell | $55.57 | $0.00007253 | 0.09291 | 0.061212 | 766,160.58 | 0x25...239f | |
| 04/04/2025 | 9:50:54 PM | sell | $10.2 | $0.00007304 | 0.01706 | 0.061221 | 139,728.15 | 0x74...2edb | |
| 04/04/2025 | 9:49:57 PM | sell | $4.71 | $0.00007311 | 0.007881 | 0.061222 | 64,475.09 | 0xc5...c64b | |
| 04/04/2025 | 9:49:54 PM | sell | $8.68 | $0.00007317 | 0.01451 | 0.061223 | 118,678.89 | 0x09...24f1 | |
| 04/04/2025 | 9:49:39 PM | sell | $9.16 | $0.00007325 | 0.01532 | 0.061224 | 125,144.24 | 0x69...35a6 | |
| 04/04/2025 | 9:49:06 PM | buy | $11.96 | $0.00007361 | 0.02 | 0.06123 | 162,504.82 | 0x13...86e2 | |
| 04/04/2025 | 9:48:27 PM | buy | $11.96 | $0.00007349 | 0.02 | 0.061228 | 162,751.47 | 0x37...183a | |
| 04/04/2025 | 9:47:30 PM | sell | $6.78 | $0.00007307 | 0.01135 | 0.061222 | 92,877.06 | 0x1f...682b | |
| 04/04/2025 | 9:46:54 PM | sell | $6.85 | $0.0000731 | 0.01147 | 0.061223 | 93,759.55 | 0xd4...3abd | |
| 04/04/2025 | 9:46:42 PM | sell | $6.63 | $0.00007317 | 0.0111 | 0.061224 | 90,662.57 | 0xa7...8745 | |
| 04/04/2025 | 9:46:18 PM | sell | $15.43 | $0.00007325 | 0.02582 | 0.061226 | 210,653.32 | 0x64...5274 | |
| 04/04/2025 | 9:45:48 PM | sell | $11.37 | $0.00007338 | 0.01903 | 0.061228 | 154,991.57 | 0x88...f615 | |
| 04/04/2025 | 9:45:45 PM | sell | $9.17 | $0.00007348 | 0.01535 | 0.061229 | 124,871.67 | 0x90...e859 | |
| 04/04/2025 | 9:42:06 PM | sell | $0.1545 | $0.0000735 | 0.0002586 | 0.06123 | 2,101.99 | 0x70...a8ee | |
| 04/04/2025 | 9:22:30 PM | sell | $2.77 | $0.00007352 | 0.004646 | 0.06123 | 37,754.66 | 0x82...17d9 |