WhatToFarm
/
Get started
12 Swap

Info about 🔶-WBNB pair

Price USD
$0.0001348
Price
0.062246 WBNB
TVL
$55,571.88
MKT CAP
$134.9K
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
26
Buys
15
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x0124851c24B7cC126A8963E529CACB0C00f94386
🔶:
0x1Ea3FFc43EE291a4373418286e9b001AEBE14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🔶:
206.38M
Pooled WBNB:
$46.28

🔶/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of 🔶 token on DEX PancakeSwap is $0.0001348. 🔶 price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,113.79. 🔶 token contract is 0x1Ea3FFc43EE291a4373418286e9b001AEBE14444 with a market cap $134,870.70. The liquidity pool contract is 0x0124851c24B7cC126A8963E529CACB0C00f94386 with total value locked (TVL) of $55,571.89. The 🔶/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🔶/WBNB with the contract address 0x0124851c24B7cC126A8963E529CACB0C00f94386 is $55,571.89.

The total transactions of 🔶/WBNB is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

🔶/WBNB pool has a trading volume of $3,113.79 in the last 24 hours.

The exchange rate of 1 🔶 to WBNB is 0.0000002246, captured at 4:51 PM UTC.

The price of converting 1 🔶 to USD is $0.0001348 today.

🔶-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20262:35:52 PMsell$118.77$0.00013480.19780.062246880,691.02
0x93C...a429
0x24...7edf
06/11/20269:24:23 AMsell$178.57$0.00013590.29810.062271.31M
0xe5A...d5dB
0xaa...de31
06/11/20269:19:59 AMsell$36$0.0001370.06010.062288262,670.44
0xB1C...8339
0x5b...b150
06/11/20269:05:17 AMsell$5.07$0.00013750.0084490.06229136,874.74
0x9f5...C39C
0xd0...744c
06/11/20268:17:18 AMsell$4.79$0.0001380.0079670.06229234,758.39
0x562...F30E
0x41...1162
06/11/20267:24:24 AMbuy$24.99$0.00013730.041910.062302182,066.97
0x379...AAFe
0xc9...1e95
06/11/20267:24:07 AMbuy$49.99$0.00013690.083820.062295365,114.45
0x379...AAFe
0x0d...29bb
06/11/20265:18:57 AMbuy$119.59$0.00013570.20090.062281880,691.02
0x93C...a429
0xdc...b876
06/11/20264:41:39 AMbuy$29.45$0.0001350.04950.062269218,088.63
0x1d3...0900
0x7b...eb1a
06/11/20262:46:56 AMsell$0.075$0.00013320.00012690.062255562.74
0x000...94BF
0x15...c540
06/11/20262:32:54 AMbuy$14.08$0.00013360.023880.062266105,376.58
0x348...9876
0x5f...5d4a
06/11/20262:23:18 AMbuy$92.54$0.00013330.15670.062257694,216.52
0xe5A...d5dB
0xa6...5764
06/11/20262:18:01 AMsell$0.01111$0.00013240.000018780.06223883.92
0xBDb...f0d1
0xf1...f57d
06/11/20262:04:00 AMsell$0.05036$0.00013250.000085020.062238379.83
0x258...a1D4
0x46...7599
06/11/20261:56:21 AMsell$139.38$0.00013340.2350.0622491.04M
0x9b4...20fd
0x48...df9e
06/11/20261:56:21 AMbuy$587.07$0.00013190.990.0622244.45M
0x049...b029
0xf3...04ee
06/11/20261:53:16 AMbuy$147.72$0.00012850.24870.0621651.15M
0x6E9...3d63
0x72...ce00
06/10/202611:01:41 PMsell$83.38$0.00012540.14280.062149664,666
0x3A2...0E2f
0x86...a80f
06/10/20268:11:15 PMbuy$0.1928$0.00012720.00032830.0621671,515.18
0xbe6...0C73
0x00...ea75
06/10/20265:08:03 PMbuy$49.85$0.00012820.08410.062163388,810.03
0x3A2...0E2f
0x22...aa6e