WhatToFarm
/
Get started
12 Swap

Info about 🔶-WBNB pair

Price USD
$0.00008953
Price
0.061543 WBNB
TVL
$44,537.05
MKT CAP
$89.5K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
10
Buys
6
Sells
4
Volume
462
Telegram price alerts
Pair:
0x0124851c24B7cC126A8963E529CACB0C00f94386
🔶:
0x1Ea3FFc43EE291a4373418286e9b001AEBE14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🔶:
249.31M
Pooled WBNB:
$38.38

🔶/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of 🔶 token on DEX PancakeSwap is $0.00008953. 🔶 price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $461.85. 🔶 token contract is 0x1Ea3FFc43EE291a4373418286e9b001AEBE14444 with a market cap $89,535.83. The liquidity pool contract is 0x0124851c24B7cC126A8963E529CACB0C00f94386 with total value locked (TVL) of $44,537.06. The 🔶/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🔶/WBNB with the contract address 0x0124851c24B7cC126A8963E529CACB0C00f94386 is $44,537.06.

The total transactions of 🔶/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

🔶/WBNB pool has a trading volume of $461.85 in the last 24 hours.

The exchange rate of 1 🔶 to WBNB is 0.0000001543, captured at 7:43 AM UTC.

The price of converting 1 🔶 to USD is $0.00008953 today.

🔶-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/202612:51:05 AMbuy$2.38$0.000089530.0041170.06154326,681.1
0x1a1...fd38
0xd2...4282
06/23/20268:12:48 PMbuy$3.13$0.000089010.0054310.06154235,202.44
0x93A...405d
0xd3...9b54
06/23/20268:47:46 AMsell$38.4$0.000088580.066850.061542433,511.7
0x592...73cd
0xe6...4633
06/23/20268:38:28 AMsell$71.55$0.000088970.12470.06155804,241.47
0x3f4...BDe6
0xb0...e70c
06/23/20268:31:51 AMsell$8.68$0.000089310.015140.06155697,279.36
0x118...4CDA
0xd1...3f39
06/23/20267:43:37 AMbuy$101.75$0.000090570.1750.0615571.12M
0xE45...48Ab
0x64...6c66
06/23/20262:25:51 AMbuy$49.29$0.000091520.083340.061547538,624.09
0xaDA...8247
0xa7...3288
06/23/20262:19:27 AMbuy$56.48$0.0000910.095590.06154620,672.48
0xfc9...2ca3
0x1b...2ee1
06/23/20262:16:18 AMbuy$129.94$0.000090310.21970.0615271.44M
0x278...d251
0xda...881d
06/23/20262:16:17 AMsell$0.2016$0.000089340.00034110.0615112,257.38
0xDC4...0B01
0x2d...d553
06/22/20262:11:51 PMbuy$0.01331$0.000091170.000022180.061518146.07
0xaB1...E2bA
0x5a...7f02
06/22/20261:50:59 PMsell$165.68$0.000091610.27520.0615221.81M
0x76f...35FB
0xc7...bdcc
06/22/20261:39:16 PMbuy$14.99$0.000092560.024930.061539161,948.8
0xeb9...f5Be
0xd1...0dd7
06/22/20261:29:04 PMbuy$0.009925$0.000092210.000016560.061538107.63
0xd53...74C7
0x1a...8c26
06/22/20261:09:01 PMsell$968.45$0.000095671.610.06159510.12M
0x07D...736E
0xe2...5c29
06/22/202611:29:39 AMbuy$59.51$0.000099230.10.061667599,780.72
0x76f...35FB
0x96...5304
06/22/202611:27:17 AMbuy$119.06$0.00009850.20.0616541.21M
0x76f...35FB
0x24...bff5
06/22/202610:47:08 AMbuy$0.5866$0.000097430.00099120.0616466,020.58
0x4e3...d7F5
0x00...b946
06/22/202610:45:17 AMbuy$9.27$0.000097330.015680.06164595,293.91
0x4e3...d7F5
0x7d...46d2
06/22/20269:41:45 AMsell$2.26$0.000097040.0038280.06163723,388.99
0xdC6...3705
0x93...7658