- WhatToFarm
- BNB Chain
- PancakeSwap
- 🔶-WBNB LPs
Info about 🔶-WBNB pair
- Pooled 🔶:
- 436.96M
- Pooled WBNB:
- $14.23
🔶/WBNB price stats on BNB Chain
As of April 4, 2025, the current price of 🔶 token on DEX PancakeSwap is $0.00001919. 🔶 price is down -41.49% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $33,962.75. 🔶 token contract is 0x0f58539263db8C12D91Bd7444e38C8A3e9d54444 with a market cap $19,238.19. The liquidity pool contract is 0xc52164A310b1DC98544c209dC88a7528BE229D08 with total value locked (TVL) of $16,812.54. The 🔶/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🔶/WBNB now?
The current liquidity of 🔶/WBNB with the contract address 0xc52164A310b1DC98544c209dC88a7528BE229D08 is $16,812.54.
How many transactions are there in the 🔶/WBNB pool in the last 24 hours?
The total transactions of 🔶/WBNB is 472 in the last 24 hours, 233 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the 🔶/WBNB pool in the last 24 hours?
🔶/WBNB pool has a trading volume of $33,962.75 in the last 24 hours.
What is the exchange rate of 1 🔶 to WBNB?
The exchange rate of 1 🔶 to WBNB is 0.00000003249, captured at 12:04 AM UTC.
How much is 1 🔶 in dollars?
The price of converting 1 🔶 to USD is $0.00001919 today.
🔶-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:37:35 PM | sell | $0.1317 | $0.00001919 | 0.0002231 | 0.073249 | 6,866.23 | 0x75...d3dd | |
| 04/03/2025 | 11:31:50 PM | sell | $5.26 | $0.00001917 | 0.008934 | 0.073252 | 274,736.19 | 0x92...b4fa | |
| 04/03/2025 | 11:18:44 PM | sell | $106.79 | $0.00001941 | 0.1812 | 0.073295 | 5.5M | 0xc9...c832 | |
| 04/03/2025 | 11:18:44 PM | sell | $60.74 | $0.0000198 | 0.1031 | 0.073361 | 3.07M | 0x3a...4224 | |
| 04/03/2025 | 11:17:41 PM | sell | $111.13 | $0.0000202 | 0.1886 | 0.073429 | 5.5M | 0x76...da8a | |
| 04/03/2025 | 11:17:20 PM | sell | $114.06 | $0.00002073 | 0.1936 | 0.073519 | 5.5M | 0x71...82ec | |
| 04/03/2025 | 10:20:08 PM | buy | $176.74 | $0.000021 | 0.2985 | 0.073547 | 8.42M | 0x70...530b | |
| 04/03/2025 | 10:20:08 PM | sell | $43.24 | $0.00002121 | 0.07303 | 0.073583 | 2.04M | 0x01...fad9 | |
| 04/03/2025 | 10:15:59 PM | buy | $20.62 | $0.00002044 | 0.03482 | 0.073452 | 1.01M | 0xd9...66c1 | |
| 04/03/2025 | 10:15:59 PM | buy | $20.62 | $0.00002053 | 0.03482 | 0.073468 | 1M | 0x28...1370 | |
| 04/03/2025 | 9:56:23 PM | sell | $12.55 | $0.00002026 | 0.02126 | 0.073431 | 619,630.4 | 0xc0...fefd | |
| 04/03/2025 | 9:52:35 PM | buy | $110.68 | $0.00002011 | 0.1875 | 0.073409 | 5.5M | 0xcd...9502 | |
| 04/03/2025 | 9:52:17 PM | buy | $110.86 | $0.0000196 | 0.1878 | 0.073322 | 5.66M | 0x57...e226 | |
| 04/03/2025 | 9:05:20 PM | sell | $91.52 | $0.00001943 | 0.1553 | 0.073298 | 4.71M | 0xea...d3e1 | |
| 04/03/2025 | 9:04:56 PM | sell | $59.82 | $0.00001978 | 0.1015 | 0.073357 | 3.02M | 0x0b...ea4f | |
| 04/03/2025 | 8:09:59 PM | sell | $11.42 | $0.00001991 | 0.01941 | 0.073384 | 573,695.14 | 0x5c...da47 | |
| 04/03/2025 | 8:03:44 PM | sell | $1.25 | $0.00001994 | 0.002126 | 0.073391 | 62,710.77 | 0xb9...d501 | |
| 04/03/2025 | 7:29:56 PM | buy | $20.48 | $0.00002 | 0.03482 | 0.0734 | 1.02M | 0x88...e719 | |
| 04/03/2025 | 7:29:56 PM | buy | $20.48 | $0.0000199 | 0.03482 | 0.073384 | 1.03M | 0xf3...c7a6 | |
| 04/03/2025 | 7:25:47 PM | buy | $58.82 | $0.00001972 | 0.1 | 0.073352 | 2.98M | 0x31...a0a9 |