- WhatToFarm
- BNB Chain
- PancakeSwap
- $🔥💧-WBNB LPs
Info about $🔥💧-WBNB pair
- Pooled $🔥💧:
- 712.38M
- Pooled WBNB:
- $0.1372
$🔥💧/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of $🔥💧 token on DEX PancakeSwap is $0.00000008044. $🔥💧 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $🔥💧 token contract is 0x3A06C9c170dCC7e10c8f5aDD4dba0CD0AC952E4b with a market cap $78.56. The liquidity pool contract is 0x99B0A1A1f09aD49cdb6a376F077DD0F4662D5F9e with total value locked (TVL) of $111.93. The $🔥💧/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $🔥💧/WBNB now?
The current liquidity of $🔥💧/WBNB with the contract address 0x99B0A1A1f09aD49cdb6a376F077DD0F4662D5F9e is $111.93.
How many transactions are there in the $🔥💧/WBNB pool in the last 24 hours?
The total transactions of $🔥💧/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $🔥💧/WBNB pool in the last 24 hours?
$🔥💧/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $🔥💧 to WBNB?
The exchange rate of 1 $🔥💧 to WBNB is 0.0000000001972, captured at 9:57 PM UTC.
How much is 1 $🔥💧 in dollars?
The price of converting 1 $🔥💧 to USD is $0.00000008044 today.
$🔥💧-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.28 | 8:06:07 PM | sell | $1.48 | $0.078044 | 0.00 | 0.091972 | 18 400 000.00 | 0xcf...3ff4 | |
| 2024.02.28 | 8:06:07 PM | sell | $0.13 | $0.077856 | 0.00 | 0.091926 | 1 600 000.00 | 0xcf...3ff4 | |
| 2024.02.28 | 8:06:01 PM | sell | $1.57 | $0.078523 | 0.00 | 0.092089 | 18 400 000.00 | 0x84...9403 | |
| 2024.02.28 | 8:06:01 PM | sell | $0.14 | $0.078317 | 0.00 | 0.092039 | 1 600 000.00 | 0x84...9403 | |
| 2024.02.28 | 8:05:55 PM | sell | $1.66 | $0.079045 | 0.00 | 0.092217 | 18 400 000.00 | 0x63...393b | |
| 2024.02.28 | 8:05:55 PM | sell | $0.81 | $0.07882 | 0.00 | 0.092162 | 8 568 004.74 | 0x63...393b | |
| 2024.02.28 | 7:53:01 PM | buy | $1.81 | $0.079334 | 0.00 | 0.092283 | 19 364 295.55 | 0xea...e3d2 | |
| 2024.02.28 | 7:36:54 PM | buy | $4.10 | $0.079062 | 0.01 | 0.092211 | 48 402 857.88 | 0xa6...00a5 | |
| 2024.02.28 | 7:23:47 PM | buy | $2.05 | $0.077606 | 0.01 | 0.091855 | 26 947 021.95 | 0xd7...7280 | |
| 2024.02.21 | 12:43:32 PM | sell | $0.77 | $0.076716 | 0.00 | 0.091807 | 11 395 013.17 | 0x77...e1e1 | |
| 2024.02.21 | 12:43:32 PM | sell | $0.09 | $0.076834 | 0.00 | 0.091838 | 1 373 593.85 | 0x77...e1e1 | |
| 2024.02.21 | 12:42:23 PM | sell | $1.11 | $0.077002 | 0.00 | 0.091883 | 15 796 329.27 | 0x11...ef16 | |
| 2024.02.21 | 12:42:23 PM | sell | $0.08 | $0.077168 | 0.00 | 0.091927 | 1 051 178.21 | 0x11...ef16 | |
| 2024.02.11 | 6:20:58 PM | sell | $0.76 | $0.076313 | 0.00 | 0.091964 | 12 088 549.44 | 0x6d...fb0e | |
| 2024.02.11 | 6:20:58 PM | sell | $0.08 | $0.076433 | 0.00 | 0.092001 | 1 171 241.21 | 0x6d...fb0e | |
| 2024.02.11 | 12:43:06 PM | sell | $0.89 | $0.076596 | 0.00 | 0.092044 | 13 469 273.89 | 0xdb...ac2b | |
| 2024.02.11 | 12:43:06 PM | sell | $0.10 | $0.07674 | 0.00 | 0.092088 | 1 490 056.25 | 0xdb...ac2b | |
| 2024.02.11 | 12:41:36 PM | sell | $1.19 | $0.076929 | 0.00 | 0.092147 | 17 135 646.85 | 0x4e...9702 | |
| 2024.02.11 | 12:41:36 PM | sell | $0.06 | $0.076772 | 0.00 | 0.092098 | 841 594.49 | 0x4e...9702 | |
| 2024.02.10 | 11:46:40 PM | sell | $0.70 | $0.077237 | 0.00 | 0.09224 | 9 678 336.65 | 0xf9...9db4 |