WhatToFarm
/
Get started
12 Swap

Info about 2049-WBNB pair

Price USD
$0.0135
Price
0.00002116 WBNB
TVL
$209,300.29
MKT CAP
$276.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCc37E64448a578764a792Ba34A07a4E55C9024fD
2049:
0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 2049:
7.77M
Pooled WBNB:
$164.02

2049/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of 2049 token on DEX PancakeSwap is $0.0135. 2049 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 2049 token contract is 0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF with a market cap $276,675.78. The liquidity pool contract is 0xCc37E64448a578764a792Ba34A07a4E55C9024fD with total value locked (TVL) of $209,300.29. The 2049/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 2049/WBNB with the contract address 0xCc37E64448a578764a792Ba34A07a4E55C9024fD is $209,300.29.

The total transactions of 2049/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

2049/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 2049 to WBNB is 0.00002116, captured at 9:31 AM UTC.

The price of converting 1 2049 to USD is $0.0135 today.

2049-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20264:40:06 PMbuy$0.6348$0.01350.0009950.0000211647.01
0xa0A...5f1D
0xd7...b2e2
05/18/202610:44:34 AMsell$0.08594$0.013440.00013460.000021056.39
0x1aa...20ee
0x02...d5b0
05/18/202610:44:34 AMsell$1.25$0.013440.0019730.0000210593.71
0x1aa...20ee
0x02...d5b0
05/16/20263:45:05 AMsell$1.4$0.014010.0021090.00002105100.18
0x30D...2BcE
0x33...715f
05/16/20263:45:05 AMsell$0.08913$0.014010.00013390.000021056.36
0x30D...2BcE
0x33...715f
05/08/20262:16:48 AMsell$1.33$0.01340.0020980.0000210599.64
0x0CC...77B0
0x6d...0585
05/08/20262:16:48 AMsell$0.07596$0.01340.00011920.000021055.66
0x0CC...77B0
0x6d...0585
05/08/20261:58:19 AMsell$1.18$0.013380.0018680.0000210588.75
0x131...969C
0x1b...ed83
05/08/20261:58:19 AMsell$0.01388$0.013380.000021840.000021051.03
0x131...969C
0x1b...ed83
05/07/202610:16:55 AMsell$0.2219$0.013650.00034220.0000210516.25
0x12b...eb44
0x23...7ef3
05/07/202610:16:55 AMsell$0.01135$0.013650.000017510.000021050.8315
0x12b...eb44
0x23...7ef3
05/07/202610:09:22 AMsell$0.178$0.013660.00027430.0000210513.02
0xfEa...3349
0xef...e487
05/07/202610:09:22 AMsell$0.1645$0.013660.00025350.0000210512.04
0xfEa...3349
0xef...e487
05/06/20262:40:09 AMsell$2.51$0.013330.0039720.00002105188.65
0x88A...e71C
0xf9...f7d4
05/06/20262:40:09 AMsell$0.6862$0.013330.0010830.0000210551.46
0x88A...e71C
0xf9...f7d4
05/03/20267:45:51 PMsell$0.4878$0.013040.00078760.0000210637.39
0xa8f...4F09
0x89...1a26
05/03/20267:45:51 PMsell$10.51$0.013040.016980.00002106806.32
0xa8f...4F09
0x89...1a26
04/27/20265:48:28 AMsell$0.536$0.013240.00085260.0000210640.47
0x31b...4103
0x18...7a2f
04/27/20265:48:28 AMsell$7.75$0.013240.012340.00002106585.86
0x31b...4103
0x18...7a2f
04/25/20268:33:07 AMsell$8.52$0.013440.013350.00002106634.05
0xd7F...62CB
0x3a...470b