- WhatToFarm
- BNB Chain
- PancakeSwap
- 2049-WBNB LPs
Info about 2049-WBNB pair
- Pooled 2049:
- 7.77M
- Pooled WBNB:
- $164.1
2049/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of 2049 token on DEX PancakeSwap is $0.01337. 2049 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 2049 token contract is 0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF with a market cap $274,042.01. The liquidity pool contract is 0xCc37E64448a578764a792Ba34A07a4E55C9024fD with total value locked (TVL) of $208,242.89. The 2049/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 2049/WBNB now?
The current liquidity of 2049/WBNB with the contract address 0xCc37E64448a578764a792Ba34A07a4E55C9024fD is $208,242.89.
How many transactions are there in the 2049/WBNB pool in the last 24 hours?
The total transactions of 2049/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 2049/WBNB pool in the last 24 hours?
2049/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 2049 to WBNB?
The exchange rate of 1 2049 to WBNB is 0.00002107, captured at 5:01 PM UTC.
How much is 1 2049 in dollars?
The price of converting 1 2049 to USD is $0.01337 today.
2049-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:54:16 PM | sell | $0.309 | $0.01337 | 0.000487 | 0.00002107 | 23.11 | 0xae...a72c | |
| 04/16/2026 | 8:54:16 PM | sell | $0.3287 | $0.01337 | 0.0005181 | 0.00002107 | 24.58 | 0xae...a72c | |
| 04/15/2026 | 11:12:58 AM | sell | $1.92 | $0.01302 | 0.003107 | 0.00002107 | 147.41 | 0x7c...17d9 | |
| 04/15/2026 | 11:12:58 AM | sell | $2.04 | $0.01302 | 0.003305 | 0.00002107 | 156.82 | 0x7c...17d9 | |
| 04/15/2026 | 1:45:07 AM | sell | $0.8427 | $0.01302 | 0.001363 | 0.00002107 | 64.7 | 0xd5...e917 | |
| 04/15/2026 | 1:45:07 AM | sell | $0.7921 | $0.01302 | 0.001282 | 0.00002107 | 60.82 | 0xd5...e917 | |
| 04/11/2026 | 7:01:21 AM | sell | $1.58 | $0.01277 | 0.002619 | 0.00002107 | 124.25 | 0xfc...7523 | |
| 04/11/2026 | 7:01:21 AM | sell | $1.68 | $0.01277 | 0.002786 | 0.00002108 | 132.18 | 0xfc...7523 | |
| 04/10/2026 | 10:42:05 AM | buy | $98.7 | $0.01271 | 0.1643 | 0.00002116 | 7,764.64 | 0x55...09c6 | |
| 04/08/2026 | 3:22:49 AM | sell | $0.05868 | $0.01294 | 0.00009541 | 0.00002103 | 4.53 | 0xec...711a | |
| 04/08/2026 | 3:22:49 AM | sell | $2.17 | $0.01294 | 0.003538 | 0.00002103 | 168.16 | 0xec...711a | |
| 04/06/2026 | 4:24:10 AM | sell | $2.44 | $0.01261 | 0.004079 | 0.00002104 | 193.9 | 0xab...b551 | |
| 04/06/2026 | 4:24:10 AM | sell | $0.06676 | $0.01261 | 0.0001113 | 0.00002104 | 5.29 | 0xab...b551 | |
| 04/04/2026 | 8:19:15 AM | sell | $1.03 | $0.01244 | 0.001745 | 0.00002104 | 82.94 | 0x1c...1215 | |
| 04/04/2026 | 8:19:15 AM | sell | $0.02196 | $0.01244 | 0.00003713 | 0.00002104 | 1.76 | 0x1c...1215 | |
| 04/04/2026 | 8:15:51 AM | sell | $0.344 | $0.01244 | 0.0005817 | 0.00002104 | 27.64 | 0xbf...6102 | |
| 04/04/2026 | 8:15:51 AM | sell | $0.1174 | $0.01244 | 0.0001986 | 0.00002104 | 9.43 | 0xbf...6102 | |
| 04/03/2026 | 8:24:27 PM | sell | $1.83 | $0.01239 | 0.003111 | 0.00002104 | 147.88 | 0xe0...1cbe | |
| 04/03/2026 | 8:24:27 PM | sell | $0.1221 | $0.01239 | 0.0002074 | 0.00002104 | 9.85 | 0xe0...1cbe | |
| 03/25/2026 | 5:22:44 AM | sell | $2.09 | $0.01358 | 0.003249 | 0.00002104 | 154.42 | 0x3f...f5d8 |