WhatToFarm
/
Get started
12 Swap

Info about 2049-WBNB pair

Price USD
$0.01273
Price
0.00002104 WBNB
TVL
$198,386.16
MKT CAP
$260.9K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xCc37E64448a578764a792Ba34A07a4E55C9024fD
2049:
0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 2049:
7.77M
Pooled WBNB:
$163.99

2049/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of 2049 token on DEX PancakeSwap is $0.01273. 2049 price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.20. 2049 token contract is 0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF with a market cap $260,902.04. The liquidity pool contract is 0xCc37E64448a578764a792Ba34A07a4E55C9024fD with total value locked (TVL) of $198,386.16. The 2049/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 2049/WBNB with the contract address 0xCc37E64448a578764a792Ba34A07a4E55C9024fD is $198,386.16.

The total transactions of 2049/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

2049/WBNB pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 2049 to WBNB is 0.00002104, captured at 10:50 PM UTC.

The price of converting 1 2049 to USD is $0.01273 today.

2049-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20263:51:46 PMsell$0.7517$0.012730.0012420.0000210459.04
0xceb...26cE
0x0d...9e31
06/04/20263:51:46 PMsell$0.4038$0.012730.00066760.0000210431.71
0xceb...26cE
0x0d...9e31
06/04/20267:46:18 AMbuy$0.04856$0.012750.000080570.000021153.8
0x1Bb...F139
0x93...3393
05/31/20267:22:15 AMsell$0.1153$0.015290.00015860.000021057.53
0xE3c...7D55
0x2a...bd9b
05/31/20267:22:15 AMsell$7.54$0.015290.010380.00002105493.31
0xE3c...7D55
0x2a...bd9b
05/30/20268:18:49 PMsell$0.07177$0.015140.000099750.000021054.73
0x150...8864
0xa1...bbdf
05/30/20268:18:49 PMsell$0.06732$0.015110.000093560.0000214.45
0x150...8864
0xa1...bbdf
05/29/20263:25:40 PMsell$0.3259$0.013430.00051090.0000210524.26
0xdcB...03F4
0xd0...3b81
05/29/20263:25:40 PMsell$2.52$0.013420.0039540.00002105187.85
0xdcB...03F4
0xd0...3b81
05/28/20269:59:10 PMsell$5.13$0.013510.0080050.00002105380.22
0x0a6...06e5
0x87...3409
05/28/20269:59:10 PMsell$0.119$0.013510.00018530.000021058.8
0x0a6...06e5
0x87...3409
05/18/20264:40:06 PMbuy$0.6348$0.01350.0009950.0000211647.01
0xa0A...5f1D
0xd7...b2e2
05/18/202610:44:34 AMsell$0.08594$0.013440.00013460.000021056.39
0x1aa...20ee
0x02...d5b0
05/18/202610:44:34 AMsell$1.25$0.013440.0019730.0000210593.71
0x1aa...20ee
0x02...d5b0
05/16/20263:45:05 AMsell$1.4$0.014010.0021090.00002105100.18
0x30D...2BcE
0x33...715f
05/16/20263:45:05 AMsell$0.08913$0.014010.00013390.000021056.36
0x30D...2BcE
0x33...715f
05/08/20262:16:48 AMsell$1.33$0.01340.0020980.0000210599.64
0x0CC...77B0
0x6d...0585
05/08/20262:16:48 AMsell$0.07596$0.01340.00011920.000021055.66
0x0CC...77B0
0x6d...0585
05/08/20261:58:19 AMsell$1.18$0.013380.0018680.0000210588.75
0x131...969C
0x1b...ed83
05/08/20261:58:19 AMsell$0.01388$0.013380.000021840.000021051.03
0x131...969C
0x1b...ed83