- WhatToFarm
- BNB Chain
- PancakeSwap
- 2049-WBNB LPs
Info about 2049-WBNB pair
- Pooled 2049:
- 7.85M
- Pooled WBNB:
- $162.36
2049/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of 2049 token on DEX PancakeSwap is $0.01269. 2049 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 2049 token contract is 0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF with a market cap $260,541.25. The liquidity pool contract is 0xCc37E64448a578764a792Ba34A07a4E55C9024fD with total value locked (TVL) of $199,544.18. The 2049/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 2049/WBNB now?
The current liquidity of 2049/WBNB with the contract address 0xCc37E64448a578764a792Ba34A07a4E55C9024fD is $199,544.18.
How many transactions are there in the 2049/WBNB pool in the last 24 hours?
The total transactions of 2049/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 2049/WBNB pool in the last 24 hours?
2049/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 2049 to WBNB?
The exchange rate of 1 2049 to WBNB is 0.00002066, captured at 7:55 PM UTC.
How much is 1 2049 in dollars?
The price of converting 1 2049 to USD is $0.01269 today.
2049-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 1:01:39 PM | sell | $108.03 | $0.01269 | 0.1758 | 0.00002066 | 8,508.88 | 0x70...e39b | |
| 05/08/2025 | 1:01:39 PM | sell | $11.99 | $0.01271 | 0.01952 | 0.00002068 | 943.87 | 0x70...e39b | |
| 05/08/2025 | 12:44:49 PM | buy | $123.06 | $0.01277 | 0.2 | 0.00002076 | 9,630.42 | 0x61...1893 | |
| 05/08/2025 | 10:19:53 AM | buy | $6.12 | $0.01278 | 0.00993 | 0.00002074 | 478.76 | 0xea...6b9f | |
| 05/07/2025 | 1:39:05 AM | sell | $66.04 | $0.01249 | 0.1091 | 0.00002064 | 5,284.72 | 0xad...a1b5 | |
| 05/07/2025 | 1:39:05 AM | sell | $7.31 | $0.0125 | 0.01208 | 0.00002066 | 584.74 | 0xad...a1b5 | |
| 05/06/2025 | 3:32:51 PM | buy | $99.48 | $0.0124 | 0.1663 | 0.00002074 | 8,017.06 | 0x2f...79e9 | |
| 05/06/2025 | 5:19:11 AM | buy | $18.29 | $0.01243 | 0.03047 | 0.00002072 | 1,470.63 | 0xc6...c760 | |
| 05/05/2025 | 7:04:50 PM | sell | $2.99 | $0.01234 | 0.005 | 0.00002061 | 242.52 | 0x7c...d0a8 | |
| 05/05/2025 | 7:04:50 PM | sell | $0.5184 | $0.01234 | 0.0008659 | 0.00002061 | 42 | 0x7c...d0a8 | |
| 05/05/2025 | 5:28:23 PM | sell | $8.11 | $0.01232 | 0.01356 | 0.00002062 | 658 | 0x3c...4f9b | |
| 05/05/2025 | 5:28:23 PM | sell | $0.9985 | $0.01232 | 0.00167 | 0.00002062 | 81 | 0x3c...4f9b | |
| 05/05/2025 | 12:46:27 PM | sell | $15.55 | $0.01226 | 0.02617 | 0.00002062 | 1,269 | 0x06...f3de | |
| 05/05/2025 | 12:46:27 PM | sell | $13.3 | $0.01226 | 0.02237 | 0.00002063 | 1,084.45 | 0x06...f3de | |
| 05/05/2025 | 4:54:35 AM | buy | $74.15 | $0.01223 | 0.1255 | 0.00002072 | 6,061.17 | 0xfc...d9ea | |
| 05/04/2025 | 8:19:20 PM | sell | $137.03 | $0.01213 | 0.2329 | 0.00002063 | 11,292.35 | 0x30...385b | |
| 05/04/2025 | 8:19:20 PM | sell | $0.103 | $0.01215 | 0.0001752 | 0.00002066 | 8.48 | 0x30...385b | |
| 05/03/2025 | 10:57:43 PM | sell | $1.64 | $0.01238 | 0.002745 | 0.00002066 | 132.87 | 0x81...99cb | |
| 05/03/2025 | 10:57:43 PM | sell | $0.3817 | $0.01238 | 0.0006366 | 0.00002066 | 30.81 | 0x81...99cb | |
| 05/03/2025 | 8:15:28 PM | buy | $1.66 | $0.01244 | 0.002782 | 0.00002076 | 133.96 | 0x1a...e0e0 |