- WhatToFarm
- BNB Chain
- PancakeSwap
- 2049-WBNB LPs
Info about 2049-WBNB pair
- Pooled 2049:
- 7.72M
- Pooled WBNB:
- $165.08
2049/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of 2049 token on DEX PancakeSwap is $0.01856. 2049 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 2049 token contract is 0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF with a market cap $380,425.16. The liquidity pool contract is 0xCc37E64448a578764a792Ba34A07a4E55C9024fD with total value locked (TVL) of $287,355.21. The 2049/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 2049/WBNB now?
The current liquidity of 2049/WBNB with the contract address 0xCc37E64448a578764a792Ba34A07a4E55C9024fD is $287,355.21.
How many transactions are there in the 2049/WBNB pool in the last 24 hours?
The total transactions of 2049/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 2049/WBNB pool in the last 24 hours?
2049/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 2049 to WBNB?
The exchange rate of 1 2049 to WBNB is 0.00002133, captured at 6:37 PM UTC.
How much is 1 2049 in dollars?
The price of converting 1 2049 to USD is $0.01856 today.
2049-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:15:57 PM | sell | $0.4908 | $0.01856 | 0.000564 | 0.00002133 | 26.44 | 0x1c...bab2 | |
| 12/16/2025 | 11:15:57 PM | sell | $0.5222 | $0.01856 | 0.0006 | 0.00002133 | 28.13 | 0x1c...bab2 | |
| 12/16/2025 | 2:41:09 AM | sell | $0.1627 | $0.01832 | 0.0001895 | 0.00002134 | 8.88 | 0x5e...087d | |
| 12/16/2025 | 2:41:09 AM | sell | $35.36 | $0.01831 | 0.04119 | 0.00002133 | 1,930.71 | 0x5e...087d | |
| 12/13/2025 | 3:40:03 AM | sell | $2.63 | $0.0189 | 0.00297 | 0.00002134 | 139.17 | 0x85...55b9 | |
| 12/13/2025 | 3:40:03 AM | sell | $0.06213 | $0.0189 | 0.00007014 | 0.00002134 | 3.28 | 0x85...55b9 | |
| 12/09/2025 | 9:03:00 AM | sell | $0.9781 | $0.01899 | 0.001098 | 0.00002134 | 51.49 | 0xad...b65c | |
| 12/09/2025 | 9:03:00 AM | sell | $0.03761 | $0.01899 | 0.00004225 | 0.00002134 | 1.98 | 0xad...b65c | |
| 12/08/2025 | 8:01:50 AM | sell | $0.01331 | $0.01922 | 0.00001478 | 0.00002134 | 0.6927 | 0x53...5fca | |
| 12/08/2025 | 8:01:50 AM | sell | $0.5962 | $0.01922 | 0.000662 | 0.00002134 | 31.02 | 0x53...5fca | |
| 12/08/2025 | 2:37:08 AM | sell | $0.2083 | $0.01919 | 0.0002316 | 0.00002134 | 10.85 | 0x4d...addc | |
| 12/08/2025 | 2:37:08 AM | sell | $0.02507 | $0.01919 | 0.00002788 | 0.00002134 | 1.3 | 0x4d...addc | |
| 12/08/2025 | 2:36:44 AM | sell | $0.2974 | $0.01919 | 0.0003307 | 0.00002134 | 15.49 | 0xd0...ab0a | |
| 12/08/2025 | 2:36:44 AM | sell | $0.3929 | $0.01919 | 0.0004368 | 0.00002134 | 20.46 | 0xd0...ab0a | |
| 12/03/2025 | 4:23:30 PM | sell | $4.64 | $0.01913 | 0.005181 | 0.00002134 | 242.77 | 0x8b...9ea0 | |
| 12/03/2025 | 4:23:30 PM | sell | $0.4577 | $0.01913 | 0.0005107 | 0.00002134 | 23.92 | 0x8b...9ea0 | |
| 12/03/2025 | 12:54:40 PM | sell | $0.6904 | $0.01917 | 0.0007687 | 0.00002134 | 36.01 | 0xe5...3ece | |
| 12/03/2025 | 12:54:40 PM | sell | $7.18 | $0.01917 | 0.008001 | 0.00002134 | 374.87 | 0xe5...3ece | |
| 12/01/2025 | 9:20:15 PM | sell | $2.12 | $0.0175 | 0.002591 | 0.00002135 | 121.36 | 0xed...cf18 | |
| 12/01/2025 | 9:20:15 PM | sell | $9.87 | $0.0175 | 0.01204 | 0.00002134 | 564.2 | 0xed...cf18 |