WhatToFarm
/
12 Swap

Info about 2049-WBNB pair

Price USD
$0.01254
Price
0.00002076 WBNB
TVL
$196,303.41
MKT CAP
$256.5K
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
6
Buys
6
Sells
0
Volume
79
Telegram price alerts
Pair:
0xCc37E64448a578764a792Ba34A07a4E55C9024fD
2049:
0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 2049:
7.84M
Pooled WBNB:
$162.47

2049/WBNB price stats on BNB Chain

As of April 30, 2025, the current price of 2049 token on DEX PancakeSwap is $0.01254. 2049 price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $79.08. 2049 token contract is 0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF with a market cap $256,475.91. The liquidity pool contract is 0xCc37E64448a578764a792Ba34A07a4E55C9024fD with total value locked (TVL) of $196,303.42. The 2049/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 2049/WBNB with the contract address 0xCc37E64448a578764a792Ba34A07a4E55C9024fD is $196,303.42.

The total transactions of 2049/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

2049/WBNB pool has a trading volume of $79.08 in the last 24 hours.

The exchange rate of 1 2049 to WBNB is 0.00002076, captured at 6:46 AM UTC.

The price of converting 1 2049 to USD is $0.01254 today.

2049-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20256:56:08 PMbuy$6.9$0.012540.011430.00002076550.480x0d...937a
04/29/20256:25:31 PMbuy$31.3$0.012520.05190.000020762,5000x5f...2858
04/29/20252:38:43 PMbuy$9.24$0.012510.015310.00002075738.20x0e...1c7b
04/29/202512:57:57 PMbuy$12.05$0.01250.020.00002074963.990x1e...b000
04/28/202510:51:39 PMbuy$0.9915$0.012550.0016380.0000207478.980xa1...9f0c
04/28/20259:34:03 PMbuy$18.58$0.012530.030740.000020741,482.370xd5...14b1
04/28/202512:59:36 PMsell$0.00001597$0.012520.0726310.000020630.0012750x66...affa
04/28/202512:59:36 PMsell$0.00001699$0.012520.0727990.000020630.0013560x66...affa
04/28/202512:59:33 PMbuy$30.35$0.012580.050.000020722,411.990x7a...92a0
04/28/202512:03:15 PMsell$13.62$0.012530.022420.000020631,086.80x81...344e
04/28/202512:03:15 PMsell$24.87$0.012530.040940.000020621,985.080x81...344e
04/27/20259:14:19 PMbuy$79.08$0.012540.13060.000020726,305.270xef...1886
04/27/20259:13:43 PMbuy$80.07$0.012520.13230.000020686,395.150x57...5445
04/27/20259:13:34 PMbuy$0.9947$0.012510.0016430.0000206779.510xd4...1645
04/27/20255:37:01 PMbuy$16.28$0.012390.027160.000020661,314.080x2a...ad80
04/27/20255:03:55 PMbuy$16.87$0.012380.028150.000020661,362.470xb6...30cb
04/25/20255:15:26 AMbuy$1.87$0.012470.0030980.000020651500x8f...42f6
04/25/20255:14:23 AMbuy$15.63$0.012470.025870.000020651,2530xbb...c9f9
04/25/20255:09:29 AMsell$14.62$0.01240.024220.000020551,178.720x82...ab21
04/25/20255:09:29 AMsell$11.38$0.01240.018850.00002055917.250x82...ab21