- WhatToFarm
- BNB Chain
- PancakeSwap
- 2049-WBNB LPs
Info about 2049-WBNB pair
- Pooled 2049:
- 7.68M
- Pooled WBNB:
- $165.95
2049/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of 2049 token on DEX PancakeSwap is $0.02392. 2049 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 2049 token contract is 0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF with a market cap $490,274.87. The liquidity pool contract is 0xCc37E64448a578764a792Ba34A07a4E55C9024fD with total value locked (TVL) of $367,916.96. The 2049/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 2049/WBNB now?
The current liquidity of 2049/WBNB with the contract address 0xCc37E64448a578764a792Ba34A07a4E55C9024fD is $367,916.96.
How many transactions are there in the 2049/WBNB pool in the last 24 hours?
The total transactions of 2049/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 2049/WBNB pool in the last 24 hours?
2049/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 2049 to WBNB?
The exchange rate of 1 2049 to WBNB is 0.00002155, captured at 9:46 AM UTC.
How much is 1 2049 in dollars?
The price of converting 1 2049 to USD is $0.02392 today.
2049-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 5:40:13 PM | sell | $0.02138 | $0.02392 | 0.00001926 | 0.00002155 | 0.8937 | 0x86...3098 | |
| 10/25/2025 | 5:40:13 PM | sell | $0.2242 | $0.02392 | 0.000202 | 0.00002155 | 9.37 | 0x86...3098 | |
| 10/25/2025 | 8:47:43 AM | sell | $0.1069 | $0.02406 | 0.00009574 | 0.00002155 | 4.44 | 0xb2...fbd1 | |
| 10/25/2025 | 8:47:43 AM | sell | $0.3369 | $0.02406 | 0.0003018 | 0.00002155 | 14 | 0xb2...fbd1 | |
| 10/25/2025 | 3:42:12 AM | sell | $1.67 | $0.0241 | 0.0015 | 0.00002155 | 69.58 | 0x4e...e5d8 | |
| 10/25/2025 | 3:42:12 AM | sell | $1.23 | $0.0241 | 0.001102 | 0.00002155 | 51.15 | 0x4e...e5d8 | |
| 10/24/2025 | 4:59:48 PM | sell | $0.0237 | $0.02377 | 0.00002149 | 0.00002155 | 0.997 | 0x93...1729 | |
| 10/24/2025 | 4:59:48 PM | sell | $0.02228 | $0.02377 | 0.0000202 | 0.00002155 | 0.9371 | 0x93...1729 | |
| 10/24/2025 | 4:48:08 PM | sell | $0.0665 | $0.02365 | 0.00006061 | 0.00002155 | 2.81 | 0x94...c2c9 | |
| 10/24/2025 | 4:48:08 PM | sell | $0.07075 | $0.02365 | 0.00006447 | 0.00002155 | 2.99 | 0x94...c2c9 | |
| 10/24/2025 | 11:35:57 AM | sell | $1.54 | $0.02415 | 0.001377 | 0.00002155 | 63.9 | 0x57...0a2d | |
| 10/24/2025 | 11:35:57 AM | sell | $1.45 | $0.02415 | 0.001295 | 0.00002155 | 60.07 | 0x57...0a2d | |
| 10/23/2025 | 7:32:21 PM | sell | $0.5643 | $0.02408 | 0.0005051 | 0.00002155 | 23.42 | 0xb5...db02 | |
| 10/23/2025 | 7:32:21 PM | sell | $0.6004 | $0.02408 | 0.0005373 | 0.00002155 | 24.92 | 0xb5...db02 | |
| 10/23/2025 | 2:09:06 AM | sell | $50.71 | $0.02338 | 0.04676 | 0.00002156 | 2,168.42 | 0xc8...0155 | |
| 10/23/2025 | 2:09:06 AM | sell | $0.6433 | $0.02339 | 0.0005932 | 0.00002157 | 27.49 | 0xc8...0155 | |
| 10/22/2025 | 4:51:52 PM | sell | $0.442 | $0.02317 | 0.0004115 | 0.00002157 | 19.07 | 0x54...b6d4 | |
| 10/22/2025 | 4:51:52 PM | sell | $9.98 | $0.02316 | 0.009294 | 0.00002157 | 430.82 | 0x54...b6d4 | |
| 10/22/2025 | 3:01:53 PM | sell | $6.95 | $0.02327 | 0.006448 | 0.00002157 | 298.9 | 0x75...fb06 | |
| 10/22/2025 | 3:01:53 PM | sell | $0.09255 | $0.02327 | 0.00008581 | 0.00002157 | 3.97 | 0x75...fb06 |