- WhatToFarm
- BNB Chain
- PancakeSwap
- 2049-WBNB LPs
Info about 2049-WBNB pair
- Pooled 2049:
- 7.84M
- Pooled WBNB:
- $162.47
2049/WBNB price stats on BNB Chain
As of April 30, 2025, the current price of 2049 token on DEX PancakeSwap is $0.01254. 2049 price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $79.08. 2049 token contract is 0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF with a market cap $256,475.91. The liquidity pool contract is 0xCc37E64448a578764a792Ba34A07a4E55C9024fD with total value locked (TVL) of $196,303.42. The 2049/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 2049/WBNB now?
The current liquidity of 2049/WBNB with the contract address 0xCc37E64448a578764a792Ba34A07a4E55C9024fD is $196,303.42.
How many transactions are there in the 2049/WBNB pool in the last 24 hours?
The total transactions of 2049/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 2049/WBNB pool in the last 24 hours?
2049/WBNB pool has a trading volume of $79.08 in the last 24 hours.
What is the exchange rate of 1 2049 to WBNB?
The exchange rate of 1 2049 to WBNB is 0.00002076, captured at 6:46 AM UTC.
How much is 1 2049 in dollars?
The price of converting 1 2049 to USD is $0.01254 today.
2049-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 6:56:08 PM | buy | $6.9 | $0.01254 | 0.01143 | 0.00002076 | 550.48 | 0x0d...937a | |
| 04/29/2025 | 6:25:31 PM | buy | $31.3 | $0.01252 | 0.0519 | 0.00002076 | 2,500 | 0x5f...2858 | |
| 04/29/2025 | 2:38:43 PM | buy | $9.24 | $0.01251 | 0.01531 | 0.00002075 | 738.2 | 0x0e...1c7b | |
| 04/29/2025 | 12:57:57 PM | buy | $12.05 | $0.0125 | 0.02 | 0.00002074 | 963.99 | 0x1e...b000 | |
| 04/28/2025 | 10:51:39 PM | buy | $0.9915 | $0.01255 | 0.001638 | 0.00002074 | 78.98 | 0xa1...9f0c | |
| 04/28/2025 | 9:34:03 PM | buy | $18.58 | $0.01253 | 0.03074 | 0.00002074 | 1,482.37 | 0xd5...14b1 | |
| 04/28/2025 | 12:59:36 PM | sell | $0.00001597 | $0.01252 | 0.072631 | 0.00002063 | 0.001275 | 0x66...affa | |
| 04/28/2025 | 12:59:36 PM | sell | $0.00001699 | $0.01252 | 0.072799 | 0.00002063 | 0.001356 | 0x66...affa | |
| 04/28/2025 | 12:59:33 PM | buy | $30.35 | $0.01258 | 0.05 | 0.00002072 | 2,411.99 | 0x7a...92a0 | |
| 04/28/2025 | 12:03:15 PM | sell | $13.62 | $0.01253 | 0.02242 | 0.00002063 | 1,086.8 | 0x81...344e | |
| 04/28/2025 | 12:03:15 PM | sell | $24.87 | $0.01253 | 0.04094 | 0.00002062 | 1,985.08 | 0x81...344e | |
| 04/27/2025 | 9:14:19 PM | buy | $79.08 | $0.01254 | 0.1306 | 0.00002072 | 6,305.27 | 0xef...1886 | |
| 04/27/2025 | 9:13:43 PM | buy | $80.07 | $0.01252 | 0.1323 | 0.00002068 | 6,395.15 | 0x57...5445 | |
| 04/27/2025 | 9:13:34 PM | buy | $0.9947 | $0.01251 | 0.001643 | 0.00002067 | 79.51 | 0xd4...1645 | |
| 04/27/2025 | 5:37:01 PM | buy | $16.28 | $0.01239 | 0.02716 | 0.00002066 | 1,314.08 | 0x2a...ad80 | |
| 04/27/2025 | 5:03:55 PM | buy | $16.87 | $0.01238 | 0.02815 | 0.00002066 | 1,362.47 | 0xb6...30cb | |
| 04/25/2025 | 5:15:26 AM | buy | $1.87 | $0.01247 | 0.003098 | 0.00002065 | 150 | 0x8f...42f6 | |
| 04/25/2025 | 5:14:23 AM | buy | $15.63 | $0.01247 | 0.02587 | 0.00002065 | 1,253 | 0xbb...c9f9 | |
| 04/25/2025 | 5:09:29 AM | sell | $14.62 | $0.0124 | 0.02422 | 0.00002055 | 1,178.72 | 0x82...ab21 | |
| 04/25/2025 | 5:09:29 AM | sell | $11.38 | $0.0124 | 0.01885 | 0.00002055 | 917.25 | 0x82...ab21 |