- WhatToFarm
- BNB Chain
- PancakeSwap
- 2049-WBNB LPs
Info about 2049-WBNB pair
- Pooled 2049:
- 7.76M
- Pooled WBNB:
- $164.21
2049/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of 2049 token on DEX PancakeSwap is $0.01978. 2049 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 2049 token contract is 0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF with a market cap $405,346.66. The liquidity pool contract is 0xCc37E64448a578764a792Ba34A07a4E55C9024fD with total value locked (TVL) of $307,791.18. The 2049/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 2049/WBNB now?
The current liquidity of 2049/WBNB with the contract address 0xCc37E64448a578764a792Ba34A07a4E55C9024fD is $307,791.18.
How many transactions are there in the 2049/WBNB pool in the last 24 hours?
The total transactions of 2049/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 2049/WBNB pool in the last 24 hours?
2049/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 2049 to WBNB?
The exchange rate of 1 2049 to WBNB is 0.0000211, captured at 6:27 PM UTC.
How much is 1 2049 in dollars?
The price of converting 1 2049 to USD is $0.01978 today.
2049-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:46:18 PM | sell | $0.07126 | $0.01978 | 0.00007604 | 0.0000211 | 3.6 | 0xc3...e0e3 | |
| 01/22/2026 | 2:46:18 PM | sell | $4.7 | $0.01978 | 0.005016 | 0.0000211 | 237.66 | 0xc3...e0e3 | |
| 01/18/2026 | 12:53:53 PM | sell | $1.11 | $0.01978 | 0.001191 | 0.0000211 | 56.43 | 0x9a...6675 | |
| 01/18/2026 | 12:53:53 PM | sell | $0.08389 | $0.01978 | 0.00008952 | 0.0000211 | 4.24 | 0x9a...6675 | |
| 01/18/2026 | 12:52:44 PM | sell | $0.7509 | $0.01978 | 0.0008013 | 0.0000211 | 37.96 | 0xa6...ebd7 | |
| 01/18/2026 | 12:52:44 PM | sell | $1.31 | $0.01978 | 0.001402 | 0.0000211 | 66.44 | 0xa6...ebd7 | |
| 01/16/2026 | 4:12:02 PM | sell | $11.63 | $0.01956 | 0.01255 | 0.00002111 | 594.73 | 0x4b...6859 | |
| 01/16/2026 | 4:12:02 PM | sell | $0.03552 | $0.01956 | 0.00003832 | 0.00002111 | 1.81 | 0x4b...6859 | |
| 01/14/2026 | 1:11:58 AM | sell | $0.5692 | $0.02001 | 0.0006004 | 0.00002111 | 28.44 | 0x71...9408 | |
| 01/14/2026 | 1:11:58 AM | sell | $0.07367 | $0.02001 | 0.00007772 | 0.00002111 | 3.68 | 0x71...9408 | |
| 01/06/2026 | 4:56:55 AM | sell | $1.1 | $0.01919 | 0.001217 | 0.00002111 | 57.67 | 0xf5...03f7 | |
| 01/06/2026 | 4:56:55 AM | sell | $0.2984 | $0.01919 | 0.0003282 | 0.00002111 | 15.54 | 0xf5...03f7 | |
| 12/30/2025 | 3:56:22 PM | sell | $4.43 | $0.0182 | 0.005142 | 0.00002111 | 243.56 | 0x57...898a | |
| 12/30/2025 | 3:56:22 PM | sell | $4.26 | $0.0182 | 0.004942 | 0.00002111 | 234.08 | 0x57...898a | |
| 12/27/2025 | 1:23:50 PM | sell | $4.57 | $0.01779 | 0.005425 | 0.00002111 | 256.91 | 0xf6...199d | |
| 12/27/2025 | 1:23:50 PM | sell | $4.86 | $0.01779 | 0.005771 | 0.00002111 | 273.31 | 0xf6...199d | |
| 12/27/2025 | 1:18:55 PM | sell | $4.5 | $0.01779 | 0.00534 | 0.00002111 | 252.87 | 0xdb...e0b6 | |
| 12/27/2025 | 1:18:55 PM | sell | $4.78 | $0.01779 | 0.005681 | 0.00002112 | 269.01 | 0xdb...e0b6 | |
| 12/24/2025 | 5:08:19 AM | sell | $3.15 | $0.01779 | 0.003743 | 0.00002112 | 177.21 | 0x82...4054 | |
| 12/24/2025 | 5:08:19 AM | sell | $3.35 | $0.01779 | 0.003982 | 0.00002112 | 188.52 | 0x82...4054 |