- WhatToFarm
- BNB Chain
- PancakeSwap
- 2049-WBNB LPs
Info about 2049-WBNB pair
- Pooled 2049:
- 7.88M
- Pooled WBNB:
- $161.67
2049/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of 2049 token on DEX PancakeSwap is $0.01324. 2049 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 2049 token contract is 0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF with a market cap $270,746.95. The liquidity pool contract is 0xCc37E64448a578764a792Ba34A07a4E55C9024fD with total value locked (TVL) of $208,249.07. The 2049/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 2049/WBNB now?
The current liquidity of 2049/WBNB with the contract address 0xCc37E64448a578764a792Ba34A07a4E55C9024fD is $208,249.07.
How many transactions are there in the 2049/WBNB pool in the last 24 hours?
The total transactions of 2049/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 2049/WBNB pool in the last 24 hours?
2049/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 2049 to WBNB?
The exchange rate of 1 2049 to WBNB is 0.00002056, captured at 2:47 AM UTC.
How much is 1 2049 in dollars?
The price of converting 1 2049 to USD is $0.01324 today.
2049-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:20:28 PM | buy | $3.68 | $0.01324 | 0.005716 | 0.00002056 | 277.97 | 0x58...acd9 | |
| 06/24/2025 | 5:05:46 AM | sell | $8.54 | $0.01307 | 0.01337 | 0.00002046 | 653.44 | 0x24...5386 | |
| 06/24/2025 | 5:05:46 AM | sell | $0.007824 | $0.01308 | 0.00001224 | 0.00002046 | 0.5982 | 0x24...5386 | |
| 06/19/2025 | 9:26:23 AM | sell | $0.1239 | $0.01322 | 0.0001918 | 0.00002046 | 9.37 | 0xfc...c312 | |
| 06/19/2025 | 9:26:23 AM | sell | $0.007909 | $0.01322 | 0.00001224 | 0.00002046 | 0.5982 | 0xfc...c312 | |
| 06/19/2025 | 9:21:08 AM | sell | $0.1239 | $0.01322 | 0.0001918 | 0.00002046 | 9.37 | 0x36...b6b2 | |
| 06/19/2025 | 9:21:08 AM | sell | $0.02158 | $0.01322 | 0.0000334 | 0.00002046 | 1.63 | 0x36...b6b2 | |
| 06/19/2025 | 9:19:45 AM | sell | $0.1318 | $0.01322 | 0.000204 | 0.00002046 | 9.97 | 0xef...cfc9 | |
| 06/19/2025 | 9:19:45 AM | sell | $0.1239 | $0.01322 | 0.0001918 | 0.00002046 | 9.37 | 0xef...cfc9 | |
| 06/19/2025 | 9:18:12 AM | sell | $0.1317 | $0.01321 | 0.000204 | 0.00002046 | 9.97 | 0x6c...0ee2 | |
| 06/19/2025 | 9:18:12 AM | sell | $0.1238 | $0.01321 | 0.0001918 | 0.00002046 | 9.37 | 0x6c...0ee2 | |
| 06/14/2025 | 12:19:22 PM | sell | $0.5574 | $0.01332 | 0.0008564 | 0.00002046 | 41.84 | 0x63...a1df | |
| 06/14/2025 | 12:19:22 PM | sell | $4.25 | $0.01332 | 0.006533 | 0.00002046 | 319.22 | 0x63...a1df | |
| 06/12/2025 | 11:03:07 PM | buy | $1.04 | $0.01346 | 0.001595 | 0.00002057 | 77.54 | 0x68...a775 | |
| 06/11/2025 | 12:07:12 PM | sell | $0.1346 | $0.01362 | 0.0002022 | 0.00002047 | 9.87 | 0x79...23cd | |
| 06/11/2025 | 12:07:12 PM | sell | $7.94 | $0.01362 | 0.01192 | 0.00002046 | 582.68 | 0x79...23cd | |
| 06/10/2025 | 5:47:07 PM | sell | $2.1 | $0.01359 | 0.003168 | 0.00002047 | 154.76 | 0xa7...dab3 | |
| 06/10/2025 | 5:47:07 PM | sell | $1.9 | $0.0136 | 0.002863 | 0.00002047 | 139.87 | 0xa7...dab3 | |
| 06/07/2025 | 5:53:26 AM | sell | $0.0000395 | $0.01324 | 0.076104 | 0.00002047 | 0.002982 | 0x12...8d84 | |
| 06/07/2025 | 5:53:26 AM | sell | $0.00003713 | $0.01324 | 0.075738 | 0.00002047 | 0.002803 | 0x12...8d84 |