- WhatToFarm
- BNB Chain
- PancakeSwap
- 2049-WBNB LPs
Info about 2049-WBNB pair
- Pooled 2049:
- 7.97M
- Pooled WBNB:
- $159.9
2049/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of 2049 token on DEX PancakeSwap is $0.01975. 2049 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $109.20. 2049 token contract is 0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF with a market cap $405,579.05. The liquidity pool contract is 0xCc37E64448a578764a792Ba34A07a4E55C9024fD with total value locked (TVL) of $315,447.57. The 2049/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 2049/WBNB now?
The current liquidity of 2049/WBNB with the contract address 0xCc37E64448a578764a792Ba34A07a4E55C9024fD is $315,447.57.
How many transactions are there in the 2049/WBNB pool in the last 24 hours?
The total transactions of 2049/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 2049/WBNB pool in the last 24 hours?
2049/WBNB pool has a trading volume of $109.20 in the last 24 hours.
What is the exchange rate of 1 2049 to WBNB?
The exchange rate of 1 2049 to WBNB is 0.00002002, captured at 12:40 AM UTC.
How much is 1 2049 in dollars?
The price of converting 1 2049 to USD is $0.01975 today.
2049-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:07:20 AM | sell | $107.71 | $0.01975 | 0.1091 | 0.00002002 | 5,452 | 0x69...519a | |
| 09/18/2025 | 12:07:20 AM | sell | $1.49 | $0.01976 | 0.001513 | 0.00002004 | 75.49 | 0x69...519a | |
| 09/16/2025 | 1:29:47 PM | sell | $0.3497 | $0.0186 | 0.0003768 | 0.00002004 | 18.8 | 0x77...50d5 | |
| 09/16/2025 | 1:29:47 PM | sell | $0.3721 | $0.0186 | 0.0004008 | 0.00002004 | 20 | 0x77...50d5 | |
| 09/16/2025 | 2:15:08 AM | sell | $1.1 | $0.01845 | 0.001203 | 0.00002005 | 60 | 0xa4...dc70 | |
| 09/16/2025 | 2:15:08 AM | sell | $27.25 | $0.01844 | 0.02961 | 0.00002004 | 1,477.23 | 0xa4...dc70 | |
| 09/15/2025 | 1:19:03 PM | sell | $17.34 | $0.01844 | 0.01885 | 0.00002005 | 940 | 0x4f...9fc1 | |
| 09/15/2025 | 1:19:03 PM | sell | $0.8108 | $0.01844 | 0.0008814 | 0.00002005 | 43.94 | 0x4f...9fc1 | |
| 09/15/2025 | 9:15:29 AM | buy | $1.97 | $0.01844 | 0.002163 | 0.00002015 | 107.33 | 0xbb...f3cc | |
| 09/15/2025 | 5:17:24 AM | buy | $2.01 | $0.01886 | 0.002158 | 0.00002015 | 107.08 | 0xe4...55b1 | |
| 09/15/2025 | 12:28:29 AM | buy | $0.9918 | $0.0187 | 0.001068 | 0.00002015 | 53.02 | 0x9a...126c | |
| 09/14/2025 | 5:52:27 AM | sell | $8.22 | $0.01881 | 0.008767 | 0.00002005 | 437.15 | 0x86...7ed0 | |
| 09/14/2025 | 5:52:27 AM | sell | $1.04 | $0.01881 | 0.001116 | 0.00002005 | 55.67 | 0x86...7ed0 | |
| 09/12/2025 | 9:22:34 PM | sell | $1.42 | $0.01855 | 0.001538 | 0.00002006 | 76.66 | 0x77...b736 | |
| 09/12/2025 | 9:22:34 PM | sell | $16.18 | $0.01855 | 0.01749 | 0.00002005 | 872.2 | 0x77...b736 | |
| 09/12/2025 | 12:03:18 PM | buy | $18.04 | $0.01828 | 0.0199 | 0.00002015 | 987.1 | 0xc4...4b0e | |
| 09/11/2025 | 3:59:27 PM | buy | $4.97 | $0.01803 | 0.005556 | 0.00002015 | 275.64 | 0x4e...dd36 | |
| 09/11/2025 | 10:57:11 AM | sell | $0.2545 | $0.01805 | 0.0002827 | 0.00002005 | 14.1 | 0xed...98d8 | |
| 09/11/2025 | 10:57:11 AM | sell | $0.2017 | $0.01805 | 0.0002241 | 0.00002005 | 11.17 | 0xed...98d8 | |
| 09/08/2025 | 4:41:54 AM | sell | $3.09 | $0.01765 | 0.003511 | 0.00002005 | 175.1 | 0x27...cc9b |