WhatToFarm
/
Get started
12 Swap

Info about 2049-WBNB pair

Price USD
$0.0136
Price
0.00002105 WBNB
TVL
$211,916.94
MKT CAP
$278.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
20
Telegram price alerts
Pair:
0xCc37E64448a578764a792Ba34A07a4E55C9024fD
2049:
0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 2049:
7.77M
Pooled WBNB:
$164.02

2049/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of 2049 token on DEX PancakeSwap is $0.0136. 2049 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.13. 2049 token contract is 0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF with a market cap $278,776.87. The liquidity pool contract is 0xCc37E64448a578764a792Ba34A07a4E55C9024fD with total value locked (TVL) of $211,916.95. The 2049/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 2049/WBNB with the contract address 0xCc37E64448a578764a792Ba34A07a4E55C9024fD is $211,916.95.

The total transactions of 2049/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

2049/WBNB pool has a trading volume of $20.13 in the last 24 hours.

The exchange rate of 1 2049 to WBNB is 0.00002105, captured at 7:58 PM UTC.

The price of converting 1 2049 to USD is $0.0136 today.

2049-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20267:27:00 AMsell$14.33$0.01360.022180.000021051,053.65
0x3AD...98E6
0x88...fabe
03/10/20267:27:00 AMsell$5.79$0.01360.008970.00002106425.9
0x3AD...98E6
0x88...fabe
02/25/202610:29:25 AMsell$84.61$0.012680.14060.000021086,672.51
0xC2e...6aD9
0xda...90d5
02/25/202610:29:25 AMsell$0.7328$0.012690.0012180.000021157.74
0xC2e...6aD9
0xda...90d5
02/18/202612:13:42 PMsell$0.08546$0.012990.00013870.00002116.57
0x659...1221
0x04...7b9f
02/18/202612:13:42 PMsell$0.08033$0.012990.00013040.00002116.18
0x659...1221
0x04...7b9f
02/11/202612:07:53 PMbuy$0.03547$0.012550.00005990.00002122.82
0x8AD...E63E
0x1e...53e3
02/11/202610:56:40 AMsell$0.1482$0.012410.00025220.000021111.94
0x012...16B3
0x7c...1d00
02/11/202610:56:40 AMsell$12.39$0.01240.021070.0000211998.83
0x012...16B3
0x7c...1d00
02/05/20269:36:29 PMbuy$0.1191$0.012940.00019520.000021219.2
0x3D6...0aBe
0xbc...67ce
02/05/20261:54:26 PMbuy$0.07438$0.01430.00011020.000021215.19
0x3D6...0aBe
0xc2...5f4a
02/04/20267:16:44 PMbuy$0.1215$0.019870.00012970.000021216.11
0x7d1...61AD
0x43...821d
02/04/20263:38:09 AMsell$3.32$0.019770.0035440.0000211167.92
0x739...2A94
0x74...6642
02/04/20263:38:09 AMsell$0.3077$0.019780.00032840.000021115.55
0x739...2A94
0x74...6642
01/31/20267:54:48 PMbuy$0.1291$0.019870.00013780.000021216.49
0x113...94CB
0x0d...0945
01/22/20262:46:18 PMsell$0.07126$0.019780.000076040.00002113.6
0xa6c...51EF
0xc3...e0e3
01/22/20262:46:18 PMsell$4.7$0.019780.0050160.0000211237.66
0xa6c...51EF
0xc3...e0e3
01/18/202612:53:53 PMsell$1.11$0.019780.0011910.000021156.43
0xc58...5bb0
0x9a...6675
01/18/202612:53:53 PMsell$0.08389$0.019780.000089520.00002114.24
0xc58...5bb0
0x9a...6675
01/18/202612:52:44 PMsell$0.7509$0.019780.00080130.000021137.96
0x43a...7b29
0xa6...ebd7