WhatToFarm
/
Get started
12 Swap

Info about 2049-WBNB pair

Price USD
$0.01333
Price
0.00002105 WBNB
TVL
$207,699.1
MKT CAP
$273.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCc37E64448a578764a792Ba34A07a4E55C9024fD
2049:
0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 2049:
7.77M
Pooled WBNB:
$164.02

2049/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of 2049 token on DEX PancakeSwap is $0.01333. 2049 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 2049 token contract is 0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF with a market cap $273,210.32. The liquidity pool contract is 0xCc37E64448a578764a792Ba34A07a4E55C9024fD with total value locked (TVL) of $207,699.10. The 2049/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 2049/WBNB with the contract address 0xCc37E64448a578764a792Ba34A07a4E55C9024fD is $207,699.10.

The total transactions of 2049/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

2049/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 2049 to WBNB is 0.00002105, captured at 3:58 AM UTC.

The price of converting 1 2049 to USD is $0.01333 today.

2049-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20262:40:09 AMsell$2.51$0.013330.0039720.00002105188.65
0x88A...e71C
0xf9...f7d4
05/06/20262:40:09 AMsell$0.6862$0.013330.0010830.0000210551.46
0x88A...e71C
0xf9...f7d4
05/03/20267:45:51 PMsell$0.4878$0.013040.00078760.0000210637.39
0xa8f...4F09
0x89...1a26
05/03/20267:45:51 PMsell$10.51$0.013040.016980.00002106806.32
0xa8f...4F09
0x89...1a26
04/27/20265:48:28 AMsell$0.536$0.013240.00085260.0000210640.47
0x31b...4103
0x18...7a2f
04/27/20265:48:28 AMsell$7.75$0.013240.012340.00002106585.86
0x31b...4103
0x18...7a2f
04/25/20268:33:07 AMsell$8.52$0.013440.013350.00002106634.05
0xd7F...62CB
0x3a...470b
04/25/20268:33:07 AMsell$0.8067$0.013440.0012640.0000210760
0xd7F...62CB
0x3a...470b
04/24/20265:28:56 PMsell$1.62$0.013440.002550.00002107121
0xd7F...62CB
0x86...77ed
04/24/20265:28:56 PMsell$12.63$0.013440.01980.00002107940
0xd7F...62CB
0x86...77ed
04/16/20268:54:16 PMsell$0.309$0.013370.0004870.0000210723.11
0x90e...e0E2
0xae...a72c
04/16/20268:54:16 PMsell$0.3287$0.013370.00051810.0000210724.58
0x90e...e0E2
0xae...a72c
04/15/202611:12:58 AMsell$1.92$0.013020.0031070.00002107147.41
0x798...6d6f
0x7c...17d9
04/15/202611:12:58 AMsell$2.04$0.013020.0033050.00002107156.82
0x798...6d6f
0x7c...17d9
04/15/20261:45:07 AMsell$0.8427$0.013020.0013630.0000210764.7
0x49A...65b7
0xd5...e917
04/15/20261:45:07 AMsell$0.7921$0.013020.0012820.0000210760.82
0x49A...65b7
0xd5...e917
04/11/20267:01:21 AMsell$1.58$0.012770.0026190.00002107124.25
0xD14...2dFA
0xfc...7523
04/11/20267:01:21 AMsell$1.68$0.012770.0027860.00002108132.18
0xD14...2dFA
0xfc...7523
04/10/202610:42:05 AMbuy$98.7$0.012710.16430.000021167,764.64
0xB20...1F83
0x55...09c6
04/08/20263:22:49 AMsell$0.05868$0.012940.000095410.000021034.53
0xeBF...61E3
0xec...711a