WhatToFarm
/
Get started
12 Swap

Info about 2049-WBNB pair

Price USD
$0.01159
Price
0.00002103 WBNB
TVL
$180,752.54
MKT CAP
$237.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
8
Telegram price alerts
Pair:
0xCc37E64448a578764a792Ba34A07a4E55C9024fD
2049:
0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 2049:
7.77M
Pooled WBNB:
$163.95

2049/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of 2049 token on DEX PancakeSwap is $0.01159. 2049 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.46. 2049 token contract is 0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF with a market cap $237,666.42. The liquidity pool contract is 0xCc37E64448a578764a792Ba34A07a4E55C9024fD with total value locked (TVL) of $180,752.54. The 2049/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 2049/WBNB with the contract address 0xCc37E64448a578764a792Ba34A07a4E55C9024fD is $180,752.54.

The total transactions of 2049/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

2049/WBNB pool has a trading volume of $8.46 in the last 24 hours.

The exchange rate of 1 2049 to WBNB is 0.00002103, captured at 2:47 AM UTC.

The price of converting 1 2049 to USD is $0.01159 today.

2049-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20265:09:18 PMsell$8.39$0.011590.015230.00002103723.97
0x91F...2f2A
0x37...69fa
07/01/20265:09:18 PMsell$0.06176$0.011590.0001120.000021045.32
0x91F...2f2A
0x37...69fa
06/23/20265:59:42 AMsell$0.2463$0.012310.00042080.0000210420
0xcF7...9A10
0x3c...54e9
06/23/20265:59:42 AMsell$0.2315$0.012310.00039550.0000210418.8
0xcF7...9A10
0x3c...54e9
06/20/202612:56:07 PMsell$0.2596$0.012330.00044290.0000210421.05
0x7E2...1800
0x1f...5439
06/20/202612:56:07 PMsell$4.66$0.012330.0079530.00002104377.95
0x7E2...1800
0x1f...5439
06/15/20265:17:43 PMsell$0.03519$0.013180.000056160.000021042.66
0xd26...6406
0x5e...9109
06/15/20265:17:43 PMsell$0.03301$0.013150.000052680.000020992.5
0xd26...6406
0x5e...9109
06/15/20263:29:17 AMsell$0.3041$0.012980.0004930.0000210423.42
0x7De...7813
0x19...76c8
06/15/20263:29:17 AMsell$0.3236$0.012980.00052450.0000210424.92
0x7De...7813
0x19...76c8
06/14/20263:20:04 PMsell$0.001105$0.012750.0518230.000021040.08663
0x73b...5d5b
0x56...5947
06/14/20263:20:04 PMsell$9.39$0.012750.015490.00002104736.16
0x73b...5d5b
0x56...5947
06/13/20264:45:55 PMsell$0.004416$0.012810.0572520.000021040.3445
0xd26...6406
0x01...b7fc
06/13/20264:45:55 PMsell$0.01736$0.012790.00002850.0000211.35
0xd26...6406
0x01...b7fc
06/11/202610:06:48 AMsell$0.07155$0.012630.00011920.000021045.66
0x0d4...9643
0x0f...c21a
06/11/202610:06:50 AMsell$0.06561$0.012620.00010930.000021045.19
0x8f5...10CA
0x5e...4857
06/11/202610:06:50 AMsell$0.06803$0.01260.00011330.0000215.39
0x8f5...10CA
0x5e...4857
06/11/202610:06:48 AMsell$1.02$0.012620.0017130.0000210481.38
0x0d4...9643
0x0f...c21a
06/10/20261:30:56 PMsell$0.05015$0.012430.000084930.000021044.03
0x1f9...6bb8
0x20...c9c9
06/10/20261:30:56 PMsell$1.1$0.012430.0018680.0000210488.75
0x1f9...6bb8
0x20...c9c9