WhatToFarm
/
Get started
12 Swap

Info about 2049-WBNB pair

Price USD
$0.01546
Price
0.000021 WBNB
TVL
$240,671.7
MKT CAP
$316.9K
5m
0%
1h
0%
4h
0%
24h
-3.85%
Share
TXNS
5
Buys
3
Sells
2
Volume
149
Telegram price alerts
Pair:
0xCc37E64448a578764a792Ba34A07a4E55C9024fD
2049:
0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 2049:
7.8M
Pooled WBNB:
$163.4

2049/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of 2049 token on DEX PancakeSwap is $0.01546. 2049 price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $148.79. 2049 token contract is 0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF with a market cap $316,934.53. The liquidity pool contract is 0xCc37E64448a578764a792Ba34A07a4E55C9024fD with total value locked (TVL) of $240,671.71. The 2049/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 2049/WBNB with the contract address 0xCc37E64448a578764a792Ba34A07a4E55C9024fD is $240,671.71.

The total transactions of 2049/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

2049/WBNB pool has a trading volume of $148.79 in the last 24 hours.

The exchange rate of 1 2049 to WBNB is 0.000021, captured at 7:09 AM UTC.

The price of converting 1 2049 to USD is $0.01546 today.

2049-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/202612:45:35 AMbuy$7.31$0.015460.009940.000021473.28
0xecF...d5cD
0x52...3d96
10/09/202612:42:26 AMbuy$0.3657$0.015450.0004970.00002123.66
0xecF...d5cD
0x23...cec9
10/08/20265:07:30 PMbuy$0.9128$0.015170.0012630.00002160.15
0x5C6...3893
0x17...71ef
10/08/20269:52:44 AMsell$139.96$0.016080.1820.000020918,700.62
0x427...4046
0xf9...e75c
10/08/20269:52:44 AMsell$0.2261$0.01610.00029410.0000209414.04
0x427...4046
0xf9...e75c
10/06/20268:08:02 PMsell$3.58$0.016310.0046080.00002094220.05
0x1eA...457e
0xa3...a4f9
10/06/20268:08:02 PMsell$2.36$0.016310.0030350.00002094144.92
0x1eA...457e
0xa3...a4f9
10/06/202612:05:54 PMsell$4.04$0.016470.005150.00002095245.74
0x1eA...457e
0xb9...d02e
10/04/20269:41:16 PMbuy$66.07$0.016710.083220.000021053,953.19
0x1eA...457e
0xf9...9ff1
10/02/20264:30:43 PMsell$1.94$0.01620.0025070.00002093119.77
0x082...3fd7
0x96...03e2
10/02/20264:30:43 PMsell$2.06$0.01620.0026670.00002093127.41
0x082...3fd7
0x96...03e2
09/29/20265:26:59 PMsell$5.15$0.015750.0068560.00002094327.45
0xf21...169A
0x39...9b7f
09/29/20265:26:59 PMsell$4.84$0.015750.0064450.00002093307.8
0xf21...169A
0x39...9b7f
09/29/20263:53:20 AMsell$108.69$0.01590.14320.000020956,832.76
0xB20...1F83
0x8d...d57f
09/29/20263:53:20 AMsell$0.2436$0.015920.0003210.0000209715.3
0xB20...1F83
0x8d...d57f
09/28/20266:34:33 AMsell$3.84$0.016010.005030.00002097239.78
0x867...95F7
0xf1...52b6
09/28/20266:34:33 AMsell$0.8839$0.016020.0011570.0000209755.17
0x867...95F7
0xf1...52b6
09/28/20265:18:06 AMsell$13.94$0.016130.018130.00002098864.38
0xb12...e953
0x30...3774
09/28/20265:18:06 AMsell$10.06$0.016130.013090.00002098623.98
0xb12...e953
0x30...3774
09/26/20265:34:50 PMbuy$160.26$0.016270.20740.000021069,846.79
0x427...4046
0x92...0a29