WhatToFarm
/
12 Swap

Info about 权道爸爸-WBNB pair

Price USD
$0.0002889
Price
0.051036 WBNB
TVL
$6,234.29
MKT CAP
$28.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE1767Ccf88b7325F5baD6fc462CE5ea62fbB679f
权道爸爸:
0x4d65a26b848642E8b541B18DE415529A11774e65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 权道爸爸:
10.79M
Pooled WBNB:
$11.18

权道爸爸/WBNB price stats on BNB Chain

As of July 24, 2024, the current price of 权道爸爸 token on DEX PancakeSwap is $0.0002889. 权道爸爸 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 权道爸爸 token contract is 0x4d65a26b848642E8b541B18DE415529A11774e65 with a market cap $28,877.00. The liquidity pool contract is 0xE1767Ccf88b7325F5baD6fc462CE5ea62fbB679f with total value locked (TVL) of $6,234.30. The 权道爸爸/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 权道爸爸/WBNB with the contract address 0xE1767Ccf88b7325F5baD6fc462CE5ea62fbB679f is $6,234.30.

The total transactions of 权道爸爸/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

权道爸爸/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 权道爸爸 to WBNB is 0.000001036, captured at 10:37 PM UTC.

The price of converting 1 权道爸爸 to USD is $0.0002889 today.

权道爸爸-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20224:35:12 PMbuy$5.57$0.00028890.020.05103619,287.13
-
0x44...c093
09/14/20224:34:36 PMbuy$0.02786$0.00028840.00010.05103596.6
-
0xc8...a329
09/14/20224:07:24 PMsell$0.002506$0.00028740.0589790.0510298.71
-
0x90...36ea
09/14/20224:07:09 PMbuy$0.002791$0.00028890.000010.0510359.66
-
0xb3...fefa
09/14/20223:23:24 PMbuy$28.05$0.00028780.10.05102597,482.79
-
0x9c...a6da
09/14/20223:23:03 PMbuy$13.07$0.0002840.04660.05101246,030.33
-
0xc6...5de5
09/14/20223:22:33 PMbuy$28.06$0.00028030.10.069989100,102.7
-
0xd5...ccc6
09/14/20223:22:15 PMsell$39.36$0.00027990.14030.069976140,626.94
-
0x03...7402
09/14/20223:21:48 PMsell$34.73$0.00028670.12380.051021121,154.62
-
0x66...9c13
09/14/20223:21:36 PMbuy$29.01$0.00028860.10340.051028100,513.85
-
0x13...5284
09/14/20223:21:21 PMbuy$56.11$0.00028080.20.051199,807.27
-
0x5c...c6a0
09/14/20223:21:06 PMbuy$43.62$0.00027180.15550.069688160,492.74
-
0x24...d886
09/14/20223:20:57 PMbuy$14$0.00026670.04990.06950652,491.34
-
0xfb...4020
09/14/20223:20:42 PMbuy$50.47$0.00027510.17990.069804193,384.04
-
0xe7...f750
09/14/20223:20:21 PMsell$35.57$0.00027510.12680.069804137,663.08
-
0x28...9b85
09/14/20223:20:03 PMsell$41.22$0.00026520.14690.069451155,425.95
-
0x6c...5700
09/14/20223:19:39 PMbuy$14.03$0.0002690.050.06958552,161.88
-
0xda...bed3
09/14/20223:19:24 PMbuy$32.16$0.00026490.11460.069439121,409.53
-
0x09...40d2
09/14/20223:19:03 PMbuy$56.12$0.00025710.20.069162218,285.6
-
0x85...954a
09/14/20223:18:45 PMbuy$41.98$0.00024860.14960.06886168,836.59
-
0x69...2af2