- WhatToFarm
- BNB Chain
- PancakeSwap
- 💩-WBNB LPs
Info about 💩-WBNB pair
- Pooled 💩:
- 40,209.48
- Pooled WBNB:
- $191.7
💩/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of 💩 token on DEX PancakeSwap is $2.86. 💩 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 💩 token contract is 0x060893e5822276001B813cC13bde96D27d852Ca3 with a market cap $198,719.06. The liquidity pool contract is 0x68984Ea874ba1746a58D949067E525c6917bEB9d with total value locked (TVL) of $232,263.00. The 💩/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 💩/WBNB now?
The current liquidity of 💩/WBNB with the contract address 0x68984Ea874ba1746a58D949067E525c6917bEB9d is $232,263.00.
How many transactions are there in the 💩/WBNB pool in the last 24 hours?
The total transactions of 💩/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 💩/WBNB pool in the last 24 hours?
💩/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 💩 to WBNB?
The exchange rate of 1 💩 to WBNB is 0.004755, captured at 12:12 PM UTC.
How much is 1 💩 in dollars?
The price of converting 1 💩 to USD is $2.86 today.
💩-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 10:35:50 AM | sell | $3.11 | $2.86 | 0.005176 | 0.004755 | 1.08 | 0x79...e41b | |
| 02/20/2026 | 4:58:36 AM | sell | $2.75 | $2.89 | 0.004526 | 0.004756 | 0.9518 | 0xb0...be12 | |
| 02/20/2026 | 4:16:34 AM | sell | $0.05433 | $2.88 | 0.00008941 | 0.004753 | 0.0188 | 0x07...8083 | |
| 12/20/2025 | 7:08:03 PM | sell | $0.1662 | $4.06 | 0.0001944 | 0.004756 | 0.04088 | 0xd5...2426 | |
| 09/16/2025 | 7:58:26 AM | sell | $0.5932 | $4.42 | 0.0006378 | 0.004756 | 0.1341 | 0xaa...4a79 | |
| 08/20/2025 | 2:33:41 PM | sell | $0.03728 | $3.93 | 0.00004506 | 0.004756 | 0.009474 | 0x75...7cc1 | |
| 08/20/2025 | 2:33:02 PM | sell | $0.03653 | $3.93 | 0.00004419 | 0.004756 | 0.009291 | 0xac...a421 | |
| 08/20/2025 | 2:29:43 PM | sell | $0.1114 | $3.91 | 0.0001351 | 0.004756 | 0.02842 | 0x82...b109 | |
| 08/14/2025 | 6:53:23 AM | buy | $0.00001006 | $4.11 | 0.071168 | 0.00478 | 0.052445 | 0x37...83ff | |
| 08/14/2025 | 5:27:30 AM | sell | $0.053851 | $4.06 | 0.084504 | 0.004756 | 0.06947 | 0x85...950b | |
| 08/14/2025 | 5:26:20 AM | sell | $0.053822 | $4.06 | 0.08447 | 0.004756 | 0.0694 | 0xd7...57b1 | |
| 08/14/2025 | 5:25:12 AM | sell | $0.053855 | $4.06 | 0.084508 | 0.004756 | 0.06948 | 0xc4...c6ed | |
| 08/13/2025 | 3:23:48 PM | sell | $0.003798 | $4 | 0.054506 | 0.004756 | 0.0009474 | 0x55...314e | |
| 08/13/2025 | 3:22:51 PM | sell | $0.003766 | $4 | 0.054467 | 0.004756 | 0.0009392 | 0x03...7b26 | |
| 08/13/2025 | 3:20:02 PM | sell | $0.003803 | $4.01 | 0.054506 | 0.004756 | 0.0009474 | 0x5a...c0c2 | |
| 08/13/2025 | 3:18:33 PM | buy | $0.844 | $4.03 | 0.001 | 0.00478 | 0.2092 | 0x0a...8dc1 | |
| 08/13/2025 | 2:33:50 PM | buy | $1.99 | $4.05 | 0.002352 | 0.004779 | 0.4922 | 0x64...1594 | |
| 08/12/2025 | 7:47:07 PM | sell | $0.4347 | $3.94 | 0.0005234 | 0.004756 | 0.11 | 0xa5...dd57 | |
| 08/12/2025 | 7:23:47 PM | sell | $0.008296 | $3.94 | 0.00001001 | 0.004756 | 0.002105 | 0x89...20e6 | |
| 07/25/2025 | 2:41:23 AM | sell | $0.0505 | $3.62 | 0.00006622 | 0.004756 | 0.01392 | 0x9c...a432 |