WhatToFarm
/
Get started
12 Swap

Info about 女菩萨-USDT pair

Price USD
$0.076994
Price
0.076994 USDT
TVL
$75,502.53
MKT CAP
$69.9K
5m
0%
1h
71.04%
4h
247%
24h
247%
Share
TXNS
98
Buys
58
Sells
40
Volume
64K
Telegram price alerts
Pair:
0xC531d89AD7b2885E3eeACDae571f9172D4093bd0
女菩萨:
0xbCE6698Daf8B3b71DaB7AD9301bF4561342FCa79
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 女菩萨:
532.48B
Pooled USDT:
$37,751.26

女菩萨/USDT price stats on BNB Chain

As of November 15, 2026, the current price of 女菩萨 token on DEX PancakeSwap is $0.00000006994. 女菩萨 price is up 247% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $63,631.41. 女菩萨 token contract is 0xbCE6698Daf8B3b71DaB7AD9301bF4561342FCa79 with a market cap $69,941.79. The liquidity pool contract is 0xC531d89AD7b2885E3eeACDae571f9172D4093bd0 with total value locked (TVL) of $75,502.53. The 女菩萨/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 女菩萨/USDT with the contract address 0xC531d89AD7b2885E3eeACDae571f9172D4093bd0 is $75,502.53.

The total transactions of 女菩萨/USDT is 98 in the last 24 hours, 58 of which are buy transactions, and 40 are sales transactions.

女菩萨/USDT pool has a trading volume of $63,631.41 in the last 24 hours.

The exchange rate of 1 女菩萨 to USDT is 0.00000006994, captured at 9:01 AM UTC.

The price of converting 1 女菩萨 to USD is $0.00000006994 today.

女菩萨-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20268:23:26 AMbuy$601.86$0.076994601.860.0769948.61B
0xD61...892b
0x76...080e
11/15/20268:22:42 AMbuy$952.82$0.076706952.820.07670614.21B
0xe5E...53B7
0x2b...47b9
11/15/20268:21:59 AMbuy$831.26$0.076384831.260.07638413.02B
0xA7E...0E95
0x0b...8161
11/15/20268:21:15 AMsell$742.96$0.076338742.960.07633811.72B
0xA88...DecE
0x7f...1805
11/15/20268:20:28 AMbuy$365.8$0.076437365.80.0764375.68B
0x31B...27Ae
0x5a...16fb
11/15/20268:19:43 AMbuy$451.68$0.076292451.680.0762927.18B
0x205...BC8a
0x3e...69cb
11/15/20268:18:59 AMbuy$379.79$0.076146379.790.0761466.18B
0xc7d...06f4
0x2b...3e8b
11/15/20268:18:14 AMbuy$470.93$0.075998470.930.0759987.85B
0x567...A21d
0x77...6ef5
11/15/20268:17:31 AMbuy$415.98$0.075845415.980.0758457.12B
0x424...c3ba
0x0b...abfb
11/15/20268:16:47 AMsell$176.93$0.075776176.930.0757763.06B
0xD88...923b
0xd5...c2b9
11/15/20268:16:02 AMsell$152.59$0.075832152.590.0758322.62B
0x8d2...8366
0x85...fd3b
11/15/20268:15:16 AMbuy$207.24$0.075852207.240.0758523.54B
0x67B...06Bd
0xac...afc1
11/15/20268:14:32 AMbuy$167.95$0.075788167.950.0757882.9B
0xD2e...AFfC
0x44...9427
11/15/20268:13:49 AMsell$199.43$0.075765199.430.0757653.46B
0x2E3...3181
0x45...de34
11/15/20268:13:03 AMsell$187.31$0.07583187.310.075833.21B
0x17C...2986
0xa9...c22e
11/15/20268:12:18 AMsell$188.16$0.075895188.160.0758953.19B
0x0b3...F601
0xe4...6b7d
11/15/20268:11:32 AMbuy$301.15$0.075905301.150.0759055.1B
0xB9C...e955
0x18...6689
11/15/20268:10:49 AMsell$2,637.37$0.0758392,637.370.07583942.04B
0x66e...71d7
0xdd...13b5
11/15/20268:10:03 AMbuy$272.96$0.07674272.960.076744.05B
0x83e...eDce
0x88...43ff
11/15/20268:09:20 AMbuy$262.96$0.076643262.960.0766433.96B
0x25c...24D6
0xee...fb79