WhatToFarm
/
Get started
12 Swap

Info about 牛逼-USDT pair

Price USD
$0.0002222
Price
0.0002222 USDT
TVL
$98,533.5
MKT CAP
$222.3K
5m
-4.11%
1h
8.78%
4h
2,042%
24h
2,042%
Share
TXNS
1K
Buys
703
Sells
392
Volume
1M
Telegram price alerts
Pair:
0x3B3C4548154C7B07B4dbb0A620F2b44c56340347
牛逼:
0x4fC21E10DA141e8B7D7c9945CBEC2Ec3ffbA7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛逼:
222.37M
Pooled USDT:
$49,266.75

牛逼/USDT price stats on BNB Chain

As of November 14, 2026, the current price of 牛逼 token on DEX PancakeSwap is $0.0002222. 牛逼 price is up 2,042% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $1,346,826.45. 牛逼 token contract is 0x4fC21E10DA141e8B7D7c9945CBEC2Ec3ffbA7777 with a market cap $222,252.03. The liquidity pool contract is 0x3B3C4548154C7B07B4dbb0A620F2b44c56340347 with total value locked (TVL) of $98,533.50. The 牛逼/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛逼/USDT with the contract address 0x3B3C4548154C7B07B4dbb0A620F2b44c56340347 is $98,533.50.

The total transactions of 牛逼/USDT is 1095 in the last 24 hours, 703 of which are buy transactions, and 392 are sales transactions.

牛逼/USDT pool has a trading volume of $1,346,826.45 in the last 24 hours.

The exchange rate of 1 牛逼 to USDT is 0.0002222, captured at 8:00 PM UTC.

The price of converting 1 牛逼 to USD is $0.0002222 today.

牛逼-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20268:00:06 PMbuy$1,579.84$0.00022921,579.840.00022926.89M
0xFEc...51F6
0xf6...378f
11/14/20267:59:58 PMsell$2,800.18$0.00022152,996.110.000221512.64M
0xEdF...Fc80
0x03...74cb
11/14/20268:00:05 PMsell$278.26$0.0002222278.260.00022221.25M
0xe65...2966
0x8f...ca64
11/14/20267:59:41 PMbuy$1,658.52$0.00024461,658.520.00024466.78M
0x2e5...F0E6
0x8e...66f1
11/14/20267:59:16 PMbuy$2,840.44$0.00023632,696.650.000236312.02M
0x0c8...81B7
0x14...6fb3
11/14/20267:59:08 PMsell$2,259.59$0.00022142,259.590.000221410.2M
0x0d8...AcCa
0x76...d280
11/14/20267:59:05 PMbuy$611.23$0.000212662.830.0002122.88M
0x069...62fb
0xd1...548e
11/14/20267:58:51 PMbuy$1,030.05$0.00022221,030.050.00022224.64M
0x450...b0d6
0xf2...644e
11/14/20267:58:42 PMsell$2,782.4$0.0002172,943.430.00021712.82M
0xe8C...a644
0x72...acd3
11/14/20267:58:19 PMbuy$81.44$0.000244174.70.0002441333,637.07
0xe42...fcc6
0x69...3cfa
11/14/20267:58:19 PMbuy$472.95$0.0002441429.360.00024411.94M
0xc64...EeDE
0xba...3960
11/14/20267:58:26 PMbuy$2,214.45$0.00023422,214.450.00023429.45M
0x0a7...9406
0x55...50e2
11/14/20267:58:17 PMsell$375.8$0.0002202375.80.00022021.71M
0x7B1...9DF5
0xde...f848
11/14/20267:58:07 PMsell$1,051.93$0.00022671,051.930.00022674.64M
0x142...7158
0x50...ebfe
11/14/20267:57:52 PMsell$3,339.43$0.00023683,339.430.000236814.1M
0xE82...802f
0x85...792c
11/14/20267:58:00 PMbuy$1,078.24$0.00022771,078.240.00022774.73M
0x3ce...b85C
0xa2...fe1f
11/14/20267:57:35 PMbuy$3,056.87$0.00025342,896.020.000253412.06M
0x17F...D489
0x77...7ec1
11/14/20267:57:25 PMsell$945.68$0.0002301945.680.00023014.11M
0x597...7eAc
0xd8...364d
11/14/20267:57:00 PMsell$3,444.32$0.0002323,444.320.00023214.84M
0x204...6C93
0x03...728c
11/14/20267:57:10 PMbuy$1,966.4$0.00022651,966.40.00022658.68M
0x187...A922
0x8f...f832