- WhatToFarm
- BNB Chain
- PancakeSwap
- 小拳头-USDT LPs
Info about 小拳头-USDT pair
- Pooled 小拳头:
- 1.15M
- Pooled USDT:
- $26,045.54
小拳头/USDT price stats on BNB Chain
As of November 14, 2026, the current price of 小拳头 token on DEX PancakeSwap is $0.02245. 小拳头 price is up 1,490% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $34,074.12. 小拳头 token contract is 0xee3Cd35Ce1Cf936070Dc62fA64522e85941Ad2b3 with a market cap $336,867.92. The liquidity pool contract is 0x36B98e69211DE60892340b96D318845073eca464 with total value locked (TVL) of $52,091.08. The 小拳头/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小拳头/USDT now?
The current liquidity of 小拳头/USDT with the contract address 0x36B98e69211DE60892340b96D318845073eca464 is $52,091.08.
How many transactions are there in the 小拳头/USDT pool in the last 24 hours?
The total transactions of 小拳头/USDT is 308 in the last 24 hours, 303 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 小拳头/USDT pool in the last 24 hours?
小拳头/USDT pool has a trading volume of $34,074.12 in the last 24 hours.
What is the exchange rate of 1 小拳头 to USDT?
The exchange rate of 1 小拳头 to USDT is 0.02245, captured at 2:00 PM UTC.
How much is 1 小拳头 in dollars?
The price of converting 1 小拳头 to USD is $0.02245 today.
小拳头-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 2:00:32 PM | buy | $89.46 | $0.0229 | 89.46 | 0.0229 | 3,906.52 | 0x11...79e8 | |
| 11/14/2026 | 2:00:21 PM | buy | $67.65 | $0.02276 | 67.65 | 0.02276 | 2,972.17 | 0x2b...356e | |
| 11/14/2026 | 2:00:10 PM | buy | $91.83 | $0.02262 | 91.83 | 0.02262 | 4,059.07 | 0x2f...309a | |
| 11/14/2026 | 1:59:59 PM | buy | $99.99 | $0.02245 | 99.99 | 0.02245 | 4,452.74 | 0xb8...6e1e | |
| 11/14/2026 | 1:59:48 PM | buy | $99.42 | $0.02228 | 99.42 | 0.02228 | 4,461.55 | 0xd6...4684 | |
| 11/14/2026 | 1:59:16 PM | buy | $99.54 | $0.02176 | 99.54 | 0.02176 | 4,574.17 | 0xa1...ed81 | |
| 11/14/2026 | 1:59:27 PM | buy | $115.07 | $0.02194 | 115.07 | 0.02194 | 5,243.64 | 0xec...32a5 | |
| 11/14/2026 | 1:59:37 PM | buy | $90.01 | $0.02212 | 90.01 | 0.02212 | 4,068.83 | 0x48...ec8a | |
| 11/14/2026 | 1:58:43 PM | buy | $69.41 | $0.0213 | 69.41 | 0.0213 | 3,257.48 | 0xf8...b4b8 | |
| 11/14/2026 | 1:59:05 PM | buy | $68.65 | $0.02162 | 68.65 | 0.02162 | 3,175.4 | 0x1e...1a63 | |
| 11/14/2026 | 1:58:54 PM | buy | $114.86 | $0.02146 | 114.86 | 0.02146 | 5,351.38 | 0x04...0bde | |
| 11/14/2026 | 1:58:21 PM | buy | $64.88 | $0.02102 | 64.88 | 0.02102 | 3,086.5 | 0xe1...d0fa | |
| 11/14/2026 | 1:58:32 PM | buy | $103.31 | $0.02116 | 103.31 | 0.02116 | 4,881.84 | 0x56...51db | |
| 11/14/2026 | 1:58:09 PM | buy | $70.02 | $0.0209 | 70.02 | 0.0209 | 3,349.07 | 0x97...5b44 | |
| 11/14/2026 | 1:57:58 PM | buy | $113.67 | $0.02075 | 113.67 | 0.02075 | 5,476.96 | 0x4d...b7a6 | |
| 11/14/2026 | 1:57:48 PM | buy | $75.12 | $0.02059 | 75.12 | 0.02059 | 3,646.97 | 0xb6...9b99 | |
| 11/14/2026 | 1:57:37 PM | buy | $87.53 | $0.02046 | 87.53 | 0.02046 | 4,277.53 | 0xb2...ffdc | |
| 11/14/2026 | 1:57:27 PM | buy | $114.11 | $0.02029 | 114.11 | 0.02029 | 5,622.06 | 0x74...8698 | |
| 11/14/2026 | 1:57:16 PM | buy | $114.52 | $0.02011 | 114.52 | 0.02011 | 5,694.8 | 0x5d...20b2 | |
| 11/14/2026 | 1:57:05 PM | buy | $119.91 | $0.01991 | 119.91 | 0.01991 | 6,020.13 | 0xbe...d610 |