- WhatToFarm
- BNB Chain
- PancakeSwap
- 中国人能飞-USDT LPs
Info about 中国人能飞-USDT pair
- Pooled 中国人能飞:
- 17,043.75
- Pooled USDT:
- $25,063.89
中国人能飞/USDT price stats on BNB Chain
As of November 13, 2026, the current price of 中国人能飞 token on DEX PancakeSwap is $1.46. 中国人能飞 price is up 50.62% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,210.66. 中国人能飞 token contract is 0x055Ec4bE1d3b91a9F1ebD2d24742D4Cf7e73C298 with a market cap $30,698.71. The liquidity pool contract is 0xcF776A2272b392d412dB3Da7f6be205C9d142806 with total value locked (TVL) of $50,127.79. The 中国人能飞/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 中国人能飞/USDT now?
The current liquidity of 中国人能飞/USDT with the contract address 0xcF776A2272b392d412dB3Da7f6be205C9d142806 is $50,127.79.
How many transactions are there in the 中国人能飞/USDT pool in the last 24 hours?
The total transactions of 中国人能飞/USDT is 33 in the last 24 hours, 32 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 中国人能飞/USDT pool in the last 24 hours?
中国人能飞/USDT pool has a trading volume of $5,210.66 in the last 24 hours.
What is the exchange rate of 1 中国人能飞 to USDT?
The exchange rate of 1 中国人能飞 to USDT is 1.46, captured at 12:53 PM UTC.
How much is 1 中国人能飞 in dollars?
The price of converting 1 中国人能飞 to USD is $1.46 today.
中国人能飞-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 12:41:21 PM | buy | $210.88 | $1.46 | 210.88 | 1.46 | 144.26 | 0xc5...d0fe | |
| 11/13/2026 | 12:38:35 PM | buy | $97.88 | $1.44 | 97.88 | 1.44 | 67.79 | 0x96...f945 | |
| 11/13/2026 | 12:37:58 PM | buy | $45.61 | $1.43 | 45.61 | 1.43 | 31.77 | 0xad...ea9a | |
| 11/13/2026 | 12:36:52 PM | buy | $70.5 | $1.42 | 70.5 | 1.42 | 49.34 | 0x8a...6c9b | |
| 11/13/2026 | 12:36:01 PM | buy | $146.71 | $1.41 | 146.71 | 1.41 | 103.59 | 0xb6...423d | |
| 11/13/2026 | 12:35:21 PM | buy | $30.25 | $1.4 | 30.25 | 1.4 | 21.51 | 0xf6...e398 | |
| 11/13/2026 | 12:34:53 PM | buy | $52.86 | $1.4 | 52.86 | 1.4 | 37.72 | 0xbf...1198 | |
| 11/13/2026 | 12:34:16 PM | buy | $392.09 | $1.37 | 392.09 | 1.37 | 284.98 | 0xc9...53ce | |
| 11/13/2026 | 12:33:55 PM | buy | $107.18 | $1.34 | 107.18 | 1.34 | 79.52 | 0x87...76d1 | |
| 11/13/2026 | 12:32:44 PM | buy | $189.36 | $1.33 | 189.36 | 1.33 | 142.25 | 0x01...ba4c | |
| 11/13/2026 | 12:32:06 PM | buy | $149.18 | $1.31 | 149.18 | 1.31 | 113.67 | 0xd8...6b19 | |
| 11/13/2026 | 12:31:19 PM | buy | $88.57 | $1.29 | 88.57 | 1.29 | 68.17 | 0xdb...6746 | |
| 11/13/2026 | 12:29:34 PM | buy | $103.17 | $1.28 | 103.17 | 1.28 | 80.06 | 0x34...315d | |
| 11/13/2026 | 12:16:55 PM | buy | $408.66 | $1.26 | 408.66 | 1.26 | 324.19 | 0xa7...68d3 | |
| 11/13/2026 | 12:15:49 PM | buy | $71.17 | $1.23 | 71.17 | 1.23 | 57.64 | 0x6c...abbf | |
| 11/13/2026 | 12:15:14 PM | buy | $54.06 | $1.22 | 54.06 | 1.22 | 44.02 | 0xce...50ce | |
| 11/13/2026 | 12:12:37 PM | buy | $247.26 | $1.21 | 247.26 | 1.21 | 204.03 | 0x7c...b5a3 | |
| 11/13/2026 | 12:10:08 PM | buy | $236.92 | $1.18 | 236.92 | 1.18 | 199.73 | 0x22...a0d8 | |
| 11/13/2026 | 12:08:53 PM | buy | $258.48 | $1.16 | 258.48 | 1.16 | 222.78 | 0xc6...5fd7 | |
| 11/13/2026 | 12:08:11 PM | buy | $70.39 | $1.14 | 70.39 | 1.14 | 61.58 | 0xfb...398a |