- WhatToFarm
- BNB Chain
- PancakeSwap
- 牛来-USDT LPs
Info about 牛来-USDT pair
- Pooled 牛来:
- 19.63
- Pooled USDT:
- $0.1291
牛来/USDT price stats on BNB Chain
As of November 12, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.00658. 牛来 price is down -99.45% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $4,995.73. 牛来 token contract is 0x31e42C0D5A4fa428287650742331D964216cC5BA with a market cap $138.19. The liquidity pool contract is 0xf086c3Ed945Ee32DF6453d1d0dd82259c42731D9 with total value locked (TVL) of $0.26. The 牛来/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 牛来/USDT now?
The current liquidity of 牛来/USDT with the contract address 0xf086c3Ed945Ee32DF6453d1d0dd82259c42731D9 is $0.26.
How many transactions are there in the 牛来/USDT pool in the last 24 hours?
The total transactions of 牛来/USDT is 48 in the last 24 hours, 45 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 牛来/USDT pool in the last 24 hours?
牛来/USDT pool has a trading volume of $4,995.73 in the last 24 hours.
What is the exchange rate of 1 牛来 to USDT?
The exchange rate of 1 牛来 to USDT is 0.00658, captured at 6:42 AM UTC.
How much is 1 牛来 in dollars?
The price of converting 1 牛来 to USD is $0.00658 today.
牛来-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 2:54:42 AM | buy | $0.03387 | $0.00658 | 0.02689 | 0.00658 | 5.14 | 0xcc...f3fc | |
| 11/12/2026 | 2:51:33 AM | buy | $0.1053 | $0.004128 | 0.05196 | 0.004128 | 25.52 | 0x58...4e2e | |
| 11/12/2026 | 2:49:23 AM | buy | $0.00783 | $0.001 | 0.00679 | 0.001 | 7.82 | 0x68...d79c | |
| 11/12/2026 | 2:49:22 AM | sell | $0.1909 | $0.001 | 2.56 | 0.001 | 190.87 | 0x13...bd46 | |
| 11/12/2026 | 2:49:22 AM | buy | $0.0329 | $0.001 | 0.002729 | 0.001 | 32.88 | 0x68...736c | |
| 11/12/2026 | 2:49:22 AM | buy | $0.08356 | $0.001 | 0.01764 | 0.001 | 83.53 | 0x68...736c | |
| 11/12/2026 | 2:49:22 AM | buy | $0.01729 | $0.001 | 0.01 | 0.001 | 17.29 | 0x5e...62f2 | |
| 11/12/2026 | 2:48:32 AM | buy | $0.01 | $2.51 | 0.01 | 2.51 | 0.003972 | 0x4e...44d0 | |
| 11/12/2026 | 2:48:33 AM | buy | $0.006791 | $2.63 | 0.006791 | 2.63 | 0.002577 | 0x7f...f3d4 | |
| 11/12/2026 | 2:48:32 AM | buy | $0.04975 | $2.57 | 0.04975 | 2.57 | 0.0193 | 0x56...8a59 | |
| 11/12/2026 | 2:47:52 AM | buy | $199.94 | $2.45 | 199.94 | 2.45 | 81.54 | 0xc6...b33a | |
| 11/12/2026 | 2:47:01 AM | buy | $52.75 | $2.38 | 52.75 | 2.38 | 22.13 | 0x72...c01c | |
| 11/12/2026 | 2:44:57 AM | buy | $75.82 | $2.34 | 75.82 | 2.34 | 32.27 | 0x8c...2ec7 | |
| 11/12/2026 | 2:43:57 AM | buy | $40.95 | $2.31 | 40.95 | 2.31 | 17.66 | 0x7b...7e64 | |
| 11/12/2026 | 2:43:20 AM | buy | $181.66 | $2.25 | 181.66 | 2.25 | 80.4 | 0xd8...4752 | |
| 11/12/2026 | 2:42:26 AM | buy | $52.91 | $2.19 | 52.91 | 2.19 | 24.06 | 0x5f...6837 | |
| 11/12/2026 | 2:41:30 AM | buy | $72.98 | $2.16 | 72.98 | 2.16 | 33.69 | 0x9f...5706 | |
| 11/12/2026 | 2:40:32 AM | buy | $210.74 | $2.09 | 210.74 | 2.09 | 100.65 | 0x0e...48b1 | |
| 11/12/2026 | 2:39:52 AM | buy | $0.0995 | $2.04 | 0.0995 | 2.04 | 0.04874 | 0xf4...7d1d | |
| 11/12/2026 | 2:38:54 AM | buy | $114.79 | $2.01 | 114.79 | 2.01 | 57.03 | 0xf3...b77a |