WhatToFarm
/
Get started
12 Swap

Info about 币安生活-USDT pair

Price USD
$0.05159
Price
0.05159 USDT
TVL
$1.21M
MKT CAP
$51.6M
5m
7.66%
1h
765%
4h
138,566%
24h
138,566%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
209M
Telegram price alerts
Pair:
0xa2286F667784A92e88DEeC7e9966D4Ce410cC28d
币安生活:
0xc139A64d09235e0C271459fDBC6c50e817777777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 币安生活:
11.95M
Pooled USDT:
$603,029.74

币安生活/USDT price stats on BNB Chain

As of November 12, 2026, the current price of 币安生活 token on DEX PancakeSwap is $0.05159. 币安生活 price is up 138,566% in the last 24 hours. The trading history for the last 24 hours contains 2413 trades with trading volume of $209,171,770.85. 币安生活 token contract is 0xc139A64d09235e0C271459fDBC6c50e817777777 with a market cap $51,595,783.37. The liquidity pool contract is 0xa2286F667784A92e88DEeC7e9966D4Ce410cC28d with total value locked (TVL) of $1,206,059.49. The 币安生活/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安生活/USDT with the contract address 0xa2286F667784A92e88DEeC7e9966D4Ce410cC28d is $1,206,059.49.

The total transactions of 币安生活/USDT is 2413 in the last 24 hours, 1248 of which are buy transactions, and 1165 are sales transactions.

币安生活/USDT pool has a trading volume of $209,171,770.85 in the last 24 hours.

The exchange rate of 1 币安生活 to USDT is 0.05159, captured at 10:21 AM UTC.

The price of converting 1 币安生活 to USD is $0.05159 today.

币安生活-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/12/202610:21:46 AMsell$15,087.5$0.0515915,087.50.05159292,417.42
0x619...16d5
0xc9...6a69
11/12/202610:21:39 AMsell$20,838.04$0.0546720,838.040.05467381,132.16
0xC2C...2E4B
0x91...48e6
11/12/202610:21:33 AMsell$2,418.23$0.056732,418.230.0567342,625.87
0xcbe...F255
0xce...f6d0
11/12/202610:21:25 AMsell$2,464.42$0.057162,464.420.0571643,110.17
0xF6A...544E
0x37...564a
11/12/202610:21:18 AMsell$15,570.25$0.0587715,570.250.05877264,905.34
0xa86...8080
0x39...0341
11/12/202610:21:11 AMbuy$29,881.78$0.0577529,881.780.05775517,356.61
0xC01...C99b
0xb2...b235
11/12/202610:21:04 AMbuy$15,357.19$0.053815,357.190.0538285,438.39
0xd58...A6b3
0x35...e7e7
11/12/202610:20:56 AMbuy$25,580.8$0.050325,580.80.0503508,499.45
0x873...B45A
0xe6...7085
11/12/202610:20:50 AMbuy$15,968.93$0.046915,968.930.0469340,430.92
0x138...0316
0x3e...5374
11/12/202610:20:43 AMbuy$19,349.28$0.0440919,349.280.04409438,796.19
0x35c...D6d8
0x7a...def2
11/12/202610:20:36 AMsell$12,919.87$0.0433812,919.870.04338297,764.44
0x8E5...2D71
0x6a...fc74
11/12/202610:20:30 AMbuy$14,636.39$0.0434714,636.390.04347336,685.02
0xD46...5F09
0xa4...5ceb
11/12/202610:20:23 AMsell$23,321.83$0.0439223,321.830.04392530,936.89
0x408...9D55
0xf7...5c22
11/12/202610:20:17 AMsell$17,542.29$0.0471817,542.290.04718371,786.86
0xd23...261E
0x1e...6e6e
11/12/202610:20:10 AMsell$18,146.79$0.0501118,146.790.05011362,090.81
0x569...b287
0x4d...bc7a
11/12/202610:20:02 AMbuy$14,514.7$0.0506714,514.70.05067286,415.73
0x722...566c
0x89...a729
11/12/202610:19:55 AMbuy$3,804.36$0.049153,804.360.0491577,388.26
0x0B6...4a3d
0x08...9d25
11/12/202610:19:49 AMsell$23,807.11$0.0505623,807.110.05056470,857.53
0x73a...2b9D
0x40...2adf
11/12/202610:19:42 AMsell$24,245.72$0.0546624,245.720.05466443,502.56
0x9fF...900d
0x09...0541
11/12/202610:19:36 AMbuy$28,891.33$0.0545228,891.330.05452529,836.45
0xE7c...CB78
0x71...f3dd