WhatToFarm
/
Get started
12 Swap

Info about 牛逼-USDT pair

Price USD
$0.01345
Price
0.01345 USDT
TVL
$605,155.5
MKT CAP
$13.5M
5m
-37.00%
1h
53,859%
4h
53,859%
24h
53,859%
Share
TXNS
1K
Buys
562
Sells
559
Volume
206M
Telegram price alerts
Pair:
0x961c674a20C1f6Ce96d1b9bCED517F5189Cc41b8
牛逼:
0x8E1C6bAAE098f58538A0Aa348660edD97D407777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛逼:
22.49M
Pooled USDT:
$302,577.75

牛逼/USDT price stats on BNB Chain

As of November 11, 2026, the current price of 牛逼 token on DEX PancakeSwap is $0.01345. 牛逼 price is up 53,859% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $206,295,310.25. 牛逼 token contract is 0x8E1C6bAAE098f58538A0Aa348660edD97D407777 with a market cap $13,454,294.77. The liquidity pool contract is 0x961c674a20C1f6Ce96d1b9bCED517F5189Cc41b8 with total value locked (TVL) of $605,155.50. The 牛逼/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛逼/USDT with the contract address 0x961c674a20C1f6Ce96d1b9bCED517F5189Cc41b8 is $605,155.50.

The total transactions of 牛逼/USDT is 1121 in the last 24 hours, 562 of which are buy transactions, and 559 are sales transactions.

牛逼/USDT pool has a trading volume of $206,295,310.25 in the last 24 hours.

The exchange rate of 1 牛逼 to USDT is 0.01345, captured at 8:58 PM UTC.

The price of converting 1 牛逼 to USD is $0.01345 today.

牛逼-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/11/20268:57:50 PMsell$18,220.79$0.0134518,220.790.013451.52M
0x2BE...0185
0x9d...9b6d
11/11/20268:57:58 PMbuy$25,983.04$0.0134525,983.040.013452.11M
0x291...707a
0xc4...c95d
11/11/20268:57:44 PMbuy$4,298.24$0.011244,298.240.01124340,513.85
0xA62...8CEB
0x70...d01e
11/11/20268:57:37 PMsell$1,063.65$0.011241,063.650.0112485,622.74
0xa60...2D65
0x46...45dc
11/11/20268:57:30 PMbuy$11,339.72$0.0120411,339.720.01204941,579.39
0xa07...88e4
0xf3...6042
11/11/20268:57:23 PMsell$3,648.08$0.011663,648.080.01166312,642.12
0x66c...7104
0xb8...79a6
11/11/20268:57:17 PMbuy$16,688.6$0.0111816,688.60.011181.49M
0xE3d...5E3B
0x45...3beb
11/11/20268:57:02 PMbuy$14,562.72$0.0104914,562.720.010491.29M
0x663...198A
0x47...4be8
11/11/20268:57:10 PMsell$17,254.89$0.0104917,254.890.010491.55M
0x3cF...6106
0xe1...ea36
11/11/20268:56:56 PMsell$2,063.4$0.010772,063.40.01077191,585.84
0x435...1204
0x26...7dde
11/11/20268:56:48 PMsell$12,234.31$0.0107112,234.310.010711.08M
0x218...a3Ac
0x78...6553
11/11/20268:56:41 PMbuy$5,949.11$0.011665,949.110.01166510,116.87
0x60D...A49e
0x4b...33a4
11/11/20268:56:33 PMsell$17,152.62$0.0113917,152.620.011391.42M
0x503...aF68
0x92...9a32
11/11/20268:56:27 PMsell$15,279.97$0.0113915,279.970.011391.13M
0xAaF...b986
0xbc...e28f
11/11/20268:56:19 PMbuy$13,277.67$0.0136313,277.670.01363974,071.7
0x395...B34b
0xaf...451f
11/11/20268:56:12 PMsell$15,135.46$0.0136415,135.460.013641.11M
0xbE3...88Cb
0xc1...af08
11/11/20268:56:05 PMbuy$27,530$0.0143727,5300.014372.09M
0x015...0C27
0x96...36f7
11/11/20268:55:59 PMbuy$15,772.25$0.0143715,772.250.014371.39M
0x9D6...C7E8
0xeb...8dcc
11/11/20268:55:52 PMsell$22,150.25$0.0106722,150.250.010671.92M
0xE20...C17C
0xaa...35ee
11/11/20268:55:39 PMsell$1,610.14$0.01251,610.140.0125114,769.39
0xAC1...e7B3
0x7b...d7e8