WhatToFarm
/
Get started
12 Swap

Info about 鹅哥-USDT pair

Price USD
$0.01754
Price
0.01754 USDT
TVL
$700,852.07
MKT CAP
$17.5M
5m
21.61%
1h
12,464%
4h
12,464%
24h
12,464%
Share
TXNS
2K
Buys
925
Sells
844
Volume
205M
Telegram price alerts
Pair:
0x9053cF17a23CDad0640E70d42C2FfD789dccBbA9
鹅哥:
0xA305B00a96a1b50286582cDCA0Dba67777877777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 鹅哥:
19.97M
Pooled USDT:
$350,426.03

鹅哥/USDT price stats on BNB Chain

As of November 11, 2026, the current price of 鹅哥 token on DEX PancakeSwap is $0.01754. 鹅哥 price is up 12,464% in the last 24 hours. The trading history for the last 24 hours contains 1769 trades with trading volume of $205,170,791.41. 鹅哥 token contract is 0xA305B00a96a1b50286582cDCA0Dba67777877777 with a market cap $17,545,010.35. The liquidity pool contract is 0x9053cF17a23CDad0640E70d42C2FfD789dccBbA9 with total value locked (TVL) of $700,852.08. The 鹅哥/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 鹅哥/USDT with the contract address 0x9053cF17a23CDad0640E70d42C2FfD789dccBbA9 is $700,852.08.

The total transactions of 鹅哥/USDT is 1769 in the last 24 hours, 925 of which are buy transactions, and 844 are sales transactions.

鹅哥/USDT pool has a trading volume of $205,170,791.41 in the last 24 hours.

The exchange rate of 1 鹅哥 to USDT is 0.01754, captured at 7:01 PM UTC.

The price of converting 1 鹅哥 to USD is $0.01754 today.

鹅哥-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/11/20266:59:59 PMbuy$8,171.88$0.017548,171.880.01754541,797.94
0x18c...F15C
0x1e...081b
11/11/20267:00:11 PMbuy$5,572.31$0.017545,572.310.01754334,842.73
0x00e...35c1
0x4b...6549
11/11/20266:59:56 PMsell$2,264.07$0.017542,264.070.01754153,606.33
0xFe8...6393
0x2c...707a
11/11/20267:00:02 PMbuy$297.44$0.01754297.440.0175419,214.08
0x4b7...Fa84
0x42...43db
11/11/20267:00:06 PMbuy$1,350.3$0.017541,350.30.0175486,791.65
0x607...133D
0x48...3741
11/11/20267:00:08 PMbuy$7,872.33$0.017547,872.330.01754492,251.86
0xECA...9Fe6
0x2a...4081
11/11/20266:59:54 PMbuy$7,432.47$0.014577,432.470.01457509,947.18
0xc0D...2107
0xb6...6765
11/11/20266:59:51 PMbuy$8,131.69$0.013878,131.690.01387586,101.28
0x14c...482C
0x12...f127
11/11/20266:59:39 PMbuy$5,810.42$0.014135,810.420.01413411,091.29
0x48f...0226
0x93...d900
11/11/20266:59:31 PMbuy$5,692.39$0.0145,692.390.014406,344.1
0x1C8...4deF
0xca...699f
11/11/20266:59:42 PMbuy$475.36$0.01348475.360.0134832,968.02
0x1AF...a00D
0xba...ea4b
11/11/20266:59:45 PMsell$8,612.38$0.013978,612.380.01397616,073.28
0x47f...b34A
0xfc...952e
11/11/20266:59:37 PMbuy$2,732.46$0.013752,732.460.01375198,657.58
0x510...7f51
0x35...976f
11/11/20266:59:48 PMsell$1,704.78$0.013521,704.780.01352126,045.57
0x886...A2D9
0x4f...ca30
11/11/20266:59:34 PMsell$7,065.49$0.013877,065.490.01387509,143.96
0x888...776A
0xaa...5e0e
11/11/20266:59:28 PMsell$8,526.31$0.014068,526.310.01406606,192.02
0x909...2AA1
0xf8...76c9
11/11/20266:59:25 PMbuy$5,020.02$0.014295,020.020.01429351,158.56
0xC0B...b2Fc
0xac...ab32
11/11/20266:59:20 PMsell$9,159.47$0.014919,159.470.01491614,033.96
0xceC...92Fd
0xe3...79bd
11/11/20266:59:09 PMsell$84.37$0.0142584.370.014255,441.14
0x50c...5c61
0x1d...8a37
11/11/20266:59:12 PMsell$5,441$0.014255,4410.01425356,861.62
0xddF...6548
0x67...869c