- WhatToFarm
- BNB Chain
- PancakeSwap
- 小拳头-USDT LPs
Info about 小拳头-USDT pair
- Pooled 小拳头:
- 7.77M
- Pooled USDT:
- $18,300.45
小拳头/USDT price stats on BNB Chain
As of November 10, 2026, the current price of 小拳头 token on DEX PancakeSwap is $0.002358. 小拳头 price is up 31.69% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $71,928.27. 小拳头 token contract is 0x3160131ced5bA5F0805aF11b95a8a07232Ba8848 with a market cap $35,379.12. The liquidity pool contract is 0xeDd7D9247af7D72ab29AF825466672ffa7FF194C with total value locked (TVL) of $36,600.90. The 小拳头/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小拳头/USDT now?
The current liquidity of 小拳头/USDT with the contract address 0xeDd7D9247af7D72ab29AF825466672ffa7FF194C is $36,600.90.
How many transactions are there in the 小拳头/USDT pool in the last 24 hours?
The total transactions of 小拳头/USDT is 529 in the last 24 hours, 480 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the 小拳头/USDT pool in the last 24 hours?
小拳头/USDT pool has a trading volume of $71,928.27 in the last 24 hours.
What is the exchange rate of 1 小拳头 to USDT?
The exchange rate of 1 小拳头 to USDT is 0.002358, captured at 3:18 PM UTC.
How much is 1 小拳头 in dollars?
The price of converting 1 小拳头 to USD is $0.002358 today.
小拳头-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 2:37:55 PM | buy | $16.59 | $0.002358 | 16.59 | 0.002358 | 7,037.8 | 0x2c...85c4 | |
| 11/10/2026 | 2:37:44 PM | buy | $27.79 | $0.002352 | 27.79 | 0.002352 | 11,812.45 | 0xc5...e43b | |
| 11/10/2026 | 2:37:33 PM | buy | $44.85 | $0.002343 | 44.85 | 0.002343 | 19,140.28 | 0x19...aeb3 | |
| 11/10/2026 | 2:37:01 PM | buy | $30.16 | $0.002329 | 30.16 | 0.002329 | 12,946.97 | 0x24...a98e | |
| 11/10/2026 | 2:37:21 PM | buy | $16.31 | $0.002335 | 16.31 | 0.002335 | 6,986.81 | 0x2e...05d2 | |
| 11/10/2026 | 2:36:40 PM | buy | $30.34 | $0.002322 | 30.34 | 0.002322 | 13,069.96 | 0xde...b23a | |
| 11/10/2026 | 2:36:29 PM | buy | $10.25 | $0.002316 | 10.25 | 0.002316 | 4,428.29 | 0xdd...d691 | |
| 11/10/2026 | 2:36:18 PM | buy | $39.48 | $0.00231 | 39.48 | 0.00231 | 17,088.4 | 0x94...c576 | |
| 11/10/2026 | 2:35:55 PM | buy | $24.55 | $0.002293 | 24.55 | 0.002293 | 10,707.08 | 0xc0...2520 | |
| 11/10/2026 | 2:36:07 PM | buy | $36.56 | $0.0023 | 36.56 | 0.0023 | 15,891.36 | 0x12...121e | |
| 11/10/2026 | 2:35:45 PM | buy | $12.32 | $0.002288 | 12.32 | 0.002288 | 5,383.95 | 0xcb...1fb4 | |
| 11/10/2026 | 2:35:24 PM | buy | $49.83 | $0.00228 | 49.83 | 0.00228 | 21,854.39 | 0xb1...62c6 | |
| 11/10/2026 | 2:35:13 PM | buy | $30.68 | $0.00227 | 30.68 | 0.00227 | 13,515.72 | 0x45...8643 | |
| 11/10/2026 | 2:35:02 PM | buy | $35.15 | $0.002261 | 35.15 | 0.002261 | 15,539.69 | 0x5b...8cd2 | |
| 11/10/2026 | 2:34:41 PM | buy | $38.87 | $0.002252 | 38.87 | 0.002252 | 17,258.27 | 0x4f...74c9 | |
| 11/10/2026 | 2:34:30 PM | buy | $19.63 | $0.002245 | 19.63 | 0.002245 | 8,742.72 | 0x9c...f4f1 | |
| 11/10/2026 | 2:34:09 PM | buy | $20.26 | $0.00224 | 20.26 | 0.00224 | 9,045.1 | 0xaf...c48f | |
| 11/10/2026 | 2:33:47 PM | buy | $18.33 | $0.00223 | 18.33 | 0.00223 | 8,221.49 | 0x74...aafd | |
| 11/10/2026 | 2:33:58 PM | buy | $20.16 | $0.002235 | 20.16 | 0.002235 | 9,022.53 | 0x3e...e63a | |
| 11/10/2026 | 2:33:36 PM | buy | $11.36 | $0.002226 | 11.36 | 0.002226 | 5,105.75 | 0x4b...d29a |