- WhatToFarm
- BNB Chain
- PancakeSwap
- 牛来-USDT LPs
Info about 牛来-USDT pair
- Pooled 牛来:
- 176.45
- Pooled USDT:
- $0.03254
牛来/USDT price stats on BNB Chain
As of November 10, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.0001844. 牛来 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $6,855.41. 牛来 token contract is 0x506a564319D2937E43A0E1DBAf49664aC012c9F6 with a market cap $3.87. The liquidity pool contract is 0xC64d8c1afA0c6fdce9d6C12D80A693ee71dc472D with total value locked (TVL) of $0.07. The 牛来/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 牛来/USDT now?
The current liquidity of 牛来/USDT with the contract address 0xC64d8c1afA0c6fdce9d6C12D80A693ee71dc472D is $0.07.
How many transactions are there in the 牛来/USDT pool in the last 24 hours?
The total transactions of 牛来/USDT is 43 in the last 24 hours, 39 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 牛来/USDT pool in the last 24 hours?
牛来/USDT pool has a trading volume of $6,855.41 in the last 24 hours.
What is the exchange rate of 1 牛来 to USDT?
The exchange rate of 1 牛来 to USDT is 0.0001844, captured at 11:50 AM UTC.
How much is 1 牛来 in dollars?
The price of converting 1 牛来 to USD is $0.0001844 today.
牛来-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 10:35:01 AM | sell | $0.0698 | $0.0001844 | 3 | 0.0001844 | 378.49 | 0x97...effd | |
| 11/10/2026 | 10:35:04 AM | buy | $0.009671 | $0.0001844 | 0.007469 | 0.0001844 | 52.44 | 0x1a...3162 | |
| 11/10/2026 | 10:35:01 AM | buy | $0.02793 | $0.0001844 | 0.01 | 0.0001844 | 151.49 | 0xc6...13fb | |
| 11/10/2026 | 10:33:24 AM | buy | $0.006877 | $1.59 | 0.006877 | 1.59 | 0.004316 | 0x0f...9915 | |
| 11/10/2026 | 10:33:23 AM | buy | $0.01 | $1.58 | 0.01 | 1.58 | 0.006311 | 0x81...c519 | |
| 11/10/2026 | 8:59:05 AM | buy | $243.16 | $1.56 | 243.16 | 1.56 | 155.39 | 0xcb...1647 | |
| 11/10/2026 | 8:57:56 AM | buy | $125.75 | $1.54 | 125.75 | 1.54 | 81.46 | 0x63...91be | |
| 11/10/2026 | 8:57:19 AM | buy | $151.07 | $1.52 | 151.07 | 1.52 | 98.89 | 0x30...1548 | |
| 11/10/2026 | 8:56:39 AM | buy | $246.97 | $1.5 | 246.97 | 1.5 | 164.11 | 0x7e...2149 | |
| 11/10/2026 | 8:55:44 AM | buy | $144.17 | $1.48 | 144.17 | 1.48 | 97.23 | 0xee...0edf | |
| 11/10/2026 | 8:54:41 AM | buy | $198.01 | $1.46 | 198.01 | 1.46 | 135.3 | 0xeb...a0e0 | |
| 11/10/2026 | 8:53:32 AM | buy | $141.17 | $1.44 | 141.17 | 1.44 | 97.73 | 0x31...43c3 | |
| 11/10/2026 | 8:52:45 AM | buy | $243.7 | $1.42 | 243.7 | 1.42 | 171.24 | 0x7a...6667 | |
| 11/10/2026 | 8:52:18 AM | sell | $243.7 | $1.41 | 243.7 | 1.41 | 172.09 | 0x91...c437 | |
| 11/10/2026 | 8:51:13 AM | buy | $244.91 | $1.42 | 244.91 | 1.42 | 172.09 | 0x60...c8cb | |
| 11/10/2026 | 8:50:03 AM | buy | $101.82 | $1.4 | 101.82 | 1.4 | 72.52 | 0x80...6283 | |
| 11/10/2026 | 8:47:51 AM | buy | $151.31 | $1.39 | 151.31 | 1.39 | 108.84 | 0x44...cddd | |
| 11/10/2026 | 8:47:00 AM | buy | $46.89 | $1.37 | 46.89 | 1.37 | 33.99 | 0x50...86f4 | |
| 11/10/2026 | 8:45:42 AM | buy | $28.86 | $1.37 | 28.86 | 1.37 | 20.98 | 0xde...e7f0 | |
| 11/10/2026 | 8:44:50 AM | buy | $114.89 | $1.36 | 114.89 | 1.36 | 84.01 | 0x56...96b0 |