- WhatToFarm
- BNB Chain
- PancakeSwap
- 来宝-USDT LPs
Info about 来宝-USDT pair
- Pooled 来宝:
- 4,320.13
- Pooled USDT:
- $6,771.59
来宝/USDT price stats on BNB Chain
As of November 10, 2026, the current price of 来宝 token on DEX PancakeSwap is $1.56. 来宝 price is up 47.20% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $5,843.10. 来宝 token contract is 0xA5B5B668e78B3227D484e76a8C94d06F0B8F0184 with a market cap $32,853.49. The liquidity pool contract is 0x34DECD689417BCBc9343D7a5BAec569fBa4db8A1 with total value locked (TVL) of $13,544.18. The 来宝/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 来宝/USDT now?
The current liquidity of 来宝/USDT with the contract address 0x34DECD689417BCBc9343D7a5BAec569fBa4db8A1 is $13,544.18.
How many transactions are there in the 来宝/USDT pool in the last 24 hours?
The total transactions of 来宝/USDT is 46 in the last 24 hours, 42 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 来宝/USDT pool in the last 24 hours?
来宝/USDT pool has a trading volume of $5,843.10 in the last 24 hours.
What is the exchange rate of 1 来宝 to USDT?
The exchange rate of 1 来宝 to USDT is 1.56, captured at 6:52 PM UTC.
How much is 1 来宝 in dollars?
The price of converting 1 来宝 to USD is $1.56 today.
来宝-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 2:37:06 PM | buy | $119.31 | $1.56 | 119.31 | 1.56 | 76.26 | 0x92...f715 | |
| 11/10/2026 | 2:36:10 PM | buy | $50.76 | $1.55 | 50.76 | 1.55 | 32.65 | 0x50...686c | |
| 11/10/2026 | 2:35:14 PM | buy | $46.03 | $1.54 | 46.03 | 1.54 | 29.71 | 0x49...8ecc | |
| 11/10/2026 | 2:34:16 PM | buy | $91.44 | $1.54 | 91.44 | 1.54 | 59.33 | 0x39...bfc7 | |
| 11/10/2026 | 2:32:27 PM | buy | $188.02 | $1.52 | 188.02 | 1.52 | 123.28 | 0x5b...d6fe | |
| 11/10/2026 | 2:31:48 PM | buy | $119.66 | $1.5 | 119.66 | 1.5 | 79.37 | 0x09...870e | |
| 11/10/2026 | 2:30:33 PM | buy | $93.47 | $1.49 | 93.47 | 1.49 | 62.5 | 0x6c...b60d | |
| 11/10/2026 | 2:29:15 PM | buy | $375.66 | $1.46 | 375.66 | 1.46 | 255.71 | 0x7b...3278 | |
| 11/10/2026 | 2:27:36 PM | buy | $127.22 | $1.44 | 127.22 | 1.44 | 88.28 | 0x93...46b9 | |
| 11/10/2026 | 2:26:29 PM | buy | $152.46 | $1.42 | 152.46 | 1.42 | 106.94 | 0x3b...5bab | |
| 11/10/2026 | 2:25:23 PM | buy | $88.24 | $1.41 | 88.24 | 1.41 | 62.48 | 0x02...fe82 | |
| 11/10/2026 | 2:24:35 PM | sell | $88.24 | $1.4 | 88.24 | 1.4 | 62.79 | 0x73...0280 | |
| 11/10/2026 | 2:23:53 PM | buy | $88.69 | $1.41 | 88.69 | 1.41 | 62.79 | 0x57...b3e5 | |
| 11/10/2026 | 2:22:59 PM | buy | $45.26 | $1.4 | 45.26 | 1.4 | 32.21 | 0x17...8ee5 | |
| 11/10/2026 | 2:21:51 PM | buy | $56.44 | $1.39 | 56.44 | 1.39 | 40.33 | 0x3d...2155 | |
| 11/10/2026 | 2:20:49 PM | buy | $232.23 | $1.38 | 232.23 | 1.38 | 167.84 | 0xe2...ac08 | |
| 11/10/2026 | 2:19:43 PM | buy | $188.98 | $1.36 | 188.98 | 1.36 | 138.86 | 0x5d...d05c | |
| 11/10/2026 | 2:18:49 PM | buy | $340 | $1.33 | 340 | 1.33 | 255.17 | 0x87...9b20 | |
| 11/10/2026 | 2:17:59 PM | buy | $99.16 | $1.3 | 99.16 | 1.3 | 75.74 | 0x63...9bd9 | |
| 11/10/2026 | 2:17:00 PM | buy | $95.17 | $1.29 | 95.17 | 1.29 | 73.27 | 0x9d...4dd1 |