WhatToFarm
/
Get started
12 Swap

Info about 牛逼-USDT pair

Price USD
$0.0002046
Price
0.0002046 USDT
TVL
$92,208.49
MKT CAP
$204.7K
5m
4.47%
1h
3.38%
4h
1,712%
24h
1,712%
Share
TXNS
969
Buys
653
Sells
316
Volume
1M
Telegram price alerts
Pair:
0xF31d60Ed03620B5B089DA7DFce521b8751Ba7FF3
牛逼:
0x5E40DA4Ed939f46776A8B9BA05ba13827D577777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛逼:
234.53M
Pooled USDT:
$46,104.24

牛逼/USDT price stats on BNB Chain

As of November 9, 2026, the current price of 牛逼 token on DEX PancakeSwap is $0.0002046. 牛逼 price is up 1,712% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $1,058,756.10. 牛逼 token contract is 0x5E40DA4Ed939f46776A8B9BA05ba13827D577777 with a market cap $204,655.28. The liquidity pool contract is 0xF31d60Ed03620B5B089DA7DFce521b8751Ba7FF3 with total value locked (TVL) of $92,208.49. The 牛逼/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛逼/USDT with the contract address 0xF31d60Ed03620B5B089DA7DFce521b8751Ba7FF3 is $92,208.49.

The total transactions of 牛逼/USDT is 969 in the last 24 hours, 653 of which are buy transactions, and 316 are sales transactions.

牛逼/USDT pool has a trading volume of $1,058,756.10 in the last 24 hours.

The exchange rate of 1 牛逼 to USDT is 0.0002046, captured at 8:36 AM UTC.

The price of converting 1 牛逼 to USD is $0.0002046 today.

牛逼-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20268:36:25 AMbuy$99.52$0.000197499.520.0001974503,907.94
0x055...56c6
0x59...b20e
11/09/20268:36:12 AMsell$2,009.32$0.00020462,009.320.00020469.82M
0xa94...078F
0xab...aadd
11/09/20268:35:42 AMbuy$4.11$0.00021464.110.000214619,149.39
0x9E6...c205
0x24...3a30
11/09/20268:35:42 AMbuy$724.4$0.0002107724.40.00021073.44M
0xF26...b55a
0x0a...2780
11/09/20268:35:35 AMbuy$2,245.95$0.00021412,245.950.000214111.36M
0x178...Baf3
0xd8...1b7e
11/09/20268:35:42 AMbuy$69.75$0.000214269.750.0002142325,480.26
0xa9f...61E5
0xb7...40af
11/09/20268:35:10 AMsell$683.51$0.0001902683.510.00019023.59M
0xb07...7Bc5
0xdb...0b3b
11/09/20268:34:45 AMbuy$343$0.00019593430.00019591.75M
0x248...cb24
0xe6...1661
11/09/20268:34:58 AMsell$379.04$0.0001947379.040.00019471.95M
0xe49...58c1
0x8b...454e
11/09/20268:34:20 AMbuy$339.71$0.000193339.710.0001931.76M
0x051...3F5f
0x93...4a4b
11/09/20268:12:38 AMbuy$1,010.94$0.0001921,010.940.0001925.26M
0x75f...3B34
0xca...18fd
11/09/20268:12:38 AMbuy$10.16$0.000196410.160.000196451,726.86
0x314...e976
0xde...92b5
11/09/20268:12:32 AMbuy$1,213.75$0.00018271,213.750.00018276.64M
0x0E4...6F02
0x30...18b4
11/09/20268:12:17 AMsell$1,311.02$0.00018221,311.020.00018227.19M
0x953...34f1
0x08...1c57
11/09/20268:12:08 AMbuy$1,969.64$0.00018041,969.640.000180410.92M
0x545...Ff3e
0x3b...05c2
11/09/20268:12:07 AMsell$1,102.97$0.00018811,102.970.00018816.26M
0x2e5...F0E6
0xa9...c32a
11/09/20268:11:41 AMbuy$1,977.6$0.00017331,977.60.000173311.41M
0x5E1...bdAd
0xd3...c241
11/09/20268:11:17 AMsell$550.58$0.0001669550.580.00016693.3M
0x450...b0d6
0x5f...505e
11/09/20268:10:51 AMbuy$115.8$0.0001695115.80.0001695643,159.27
0xa71...bcD9
0x28...fd0a
11/09/20268:10:51 AMbuy$709.8$0.0001766709.80.00017664.02M
0xC07...49e7
0xee...c449