- WhatToFarm
- BNB Chain
- PancakeSwap
- 牛逼-USDT LPs
Info about 牛逼-USDT pair
- Pooled 牛逼:
- 807,098.18
- Pooled USDT:
- $446,533.66
牛逼/USDT price stats on BNB Chain
As of November 9, 2026, the current price of 牛逼 token on DEX PancakeSwap is $0.5545. 牛逼 price is up 20,806% in the last 24 hours. The trading history for the last 24 hours contains 4739 trades with trading volume of $29,156,315.01. 牛逼 token contract is 0x520d5A15247a2894d1Ec0626f4e48263255C62Fc with a market cap $55,459,419.63. The liquidity pool contract is 0xE7F53F88C0b4d44bA700F94A349360823B91d22A with total value locked (TVL) of $893,067.34. The 牛逼/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 牛逼/USDT now?
The current liquidity of 牛逼/USDT with the contract address 0xE7F53F88C0b4d44bA700F94A349360823B91d22A is $893,067.34.
How many transactions are there in the 牛逼/USDT pool in the last 24 hours?
The total transactions of 牛逼/USDT is 4739 in the last 24 hours, 4131 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the 牛逼/USDT pool in the last 24 hours?
牛逼/USDT pool has a trading volume of $29,156,315.01 in the last 24 hours.
What is the exchange rate of 1 牛逼 to USDT?
The exchange rate of 1 牛逼 to USDT is 0.5545, captured at 9:14 AM UTC.
How much is 1 牛逼 in dollars?
The price of converting 1 牛逼 to USD is $0.5545 today.
牛逼-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 9:13:34 AM | buy | $40.73 | $0.5545 | 40.73 | 0.5545 | 73.44 | 0x06...ea82 | |
| 11/09/2026 | 9:13:32 AM | buy | $74.84 | $0.5544 | 74.84 | 0.5544 | 134.98 | 0xe4...6041 | |
| 11/09/2026 | 9:13:27 AM | buy | $1,540.9 | $0.5515 | 1,540.9 | 0.5515 | 2,794.01 | 0xf3...81f3 | |
| 11/09/2026 | 9:13:27 AM | buy | $220.21 | $0.5536 | 220.21 | 0.5536 | 397.71 | 0x2e...2748 | |
| 11/09/2026 | 9:13:29 AM | buy | $161.09 | $0.5541 | 161.09 | 0.5541 | 290.69 | 0xdf...0c39 | |
| 11/09/2026 | 9:13:26 AM | buy | $489.39 | $0.5489 | 489.4 | 0.5489 | 891.44 | 0x8a...f99a | |
| 11/09/2026 | 9:13:18 AM | buy | $160.4 | $0.5491 | 160.4 | 0.5491 | 292.07 | 0xdb...2dd7 | |
| 11/09/2026 | 9:13:07 AM | buy | $56.52 | $0.5401 | 56.52 | 0.5401 | 104.63 | 0x56...2e42 | |
| 11/09/2026 | 9:13:13 AM | buy | $204.01 | $0.548 | 204.01 | 0.548 | 372.24 | 0x7c...6b31 | |
| 11/09/2026 | 9:13:24 AM | buy | $201.39 | $0.5481 | 201.4 | 0.5481 | 367.42 | 0x27...72c6 | |
| 11/09/2026 | 9:13:17 AM | buy | $267.85 | $0.5486 | 267.85 | 0.5486 | 488.2 | 0x2c...545e | |
| 11/09/2026 | 9:13:20 AM | sell | $60.45 | $0.5451 | 60.45 | 0.5451 | 110.89 | 0x32...0066 | |
| 11/09/2026 | 9:13:12 AM | buy | $2,032.4 | $0.5433 | 2,032.4 | 0.5433 | 3,740.32 | 0x07...852e | |
| 11/09/2026 | 9:13:13 AM | buy | $620.84 | $0.547 | 620.84 | 0.547 | 1,134.91 | 0x50...f20c | |
| 11/09/2026 | 9:13:08 AM | buy | $269.46 | $0.5405 | 269.46 | 0.5405 | 498.48 | 0x5e...b436 | |
| 11/09/2026 | 9:13:22 AM | buy | $46.68 | $0.5478 | 46.68 | 0.5478 | 85.2 | 0x3c...78e9 | |
| 11/09/2026 | 9:13:20 AM | sell | $579.96 | $0.5459 | 579.96 | 0.5459 | 1,062.37 | 0x32...0066 | |
| 11/09/2026 | 9:13:12 AM | buy | $159.6 | $0.546 | 159.6 | 0.546 | 292.26 | 0x45...ceb2 | |
| 11/09/2026 | 9:13:02 AM | buy | $2,060.07 | $0.5368 | 2,060.07 | 0.5368 | 3,837.5 | 0xec...37d8 | |
| 11/09/2026 | 9:13:02 AM | buy | $51.03 | $0.5394 | 51.03 | 0.5394 | 94.6 | 0xea...1041 |