WhatToFarm
/
Get started
12 Swap

Info about 牛逼-USDT pair

Price USD
$0.07515
Price
0.07515 USDT
TVL
$1.54M
MKT CAP
$75.2M
5m
15.61%
1h
59.42%
4h
234%
24h
78,189%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
235M
Telegram price alerts
Pair:
0x7de530bDEf8699BA16e7afFb7A5d500F4D3AD583
牛逼:
0xC8FACEde7B917560AFc91a8AccA09462a4507777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛逼:
10.42M
Pooled USDT:
$771,708.33

牛逼/USDT price stats on BNB Chain

As of November 9, 2026, the current price of 牛逼 token on DEX PancakeSwap is $0.07515. 牛逼 price is up 78,189% in the last 24 hours. The trading history for the last 24 hours contains 4162 trades with trading volume of $234,502,473.27. 牛逼 token contract is 0xC8FACEde7B917560AFc91a8AccA09462a4507777 with a market cap $75,155,160.61. The liquidity pool contract is 0x7de530bDEf8699BA16e7afFb7A5d500F4D3AD583 with total value locked (TVL) of $1,543,416.67. The 牛逼/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛逼/USDT with the contract address 0x7de530bDEf8699BA16e7afFb7A5d500F4D3AD583 is $1,543,416.67.

The total transactions of 牛逼/USDT is 4162 in the last 24 hours, 2162 of which are buy transactions, and 2000 are sales transactions.

牛逼/USDT pool has a trading volume of $234,502,473.27 in the last 24 hours.

The exchange rate of 1 牛逼 to USDT is 0.07515, captured at 11:35 PM UTC.

The price of converting 1 牛逼 to USD is $0.07515 today.

牛逼-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/202611:35:04 PMbuy$8,924.69$0.075978,924.690.07597117,466.72
0xa54...E9da
0xb4...72e6
11/09/202611:34:57 PMbuy$22,830.89$0.072922,830.890.0729313,156.74
0x178...Ac48
0x29...218b
11/09/202611:35:10 PMsell$13,461.44$0.0751513,461.440.07515179,115.31
0x441...9C3F
0xb3...9bd3
11/09/202611:34:51 PMsell$27,015.52$0.0729427,015.520.07294370,358.05
0x727...0773
0x24...52f1
11/09/202611:34:44 PMsell$11,829.93$0.0705811,829.930.07058154,220.08
0x968...656f
0x5b...bf31
11/09/202611:34:31 PMbuy$7,385.24$0.070587,385.240.0705889,322.03
0xceb...91Ce
0xb0...f573
11/09/202611:34:38 PMsell$25,730.81$0.0705825,730.810.07058320,009.77
0xae1...9781
0x81...1ce1
11/09/202611:34:18 PMsell$22,816.52$0.0817322,816.520.08173255,063.84
0xA94...C807
0x75...5b1c
11/09/202611:34:25 PMsell$27,099.19$0.0842527,099.190.08425321,615.32
0xdCd...E9D6
0xa2...6b50
11/09/202611:34:11 PMbuy$3,301.34$0.091993,301.340.0919935,885.2
0x7b8...Dcf4
0xf9...cde4
11/09/202611:34:05 PMbuy$20,627.04$0.0894420,627.040.08944230,623.88
0x799...e87f
0x92...37bb
11/09/202611:33:58 PMsell$21,653.2$0.0891121,653.20.08911242,991.14
0x6fa...1A39
0x95...f1ab
11/09/202611:33:33 PMbuy$1,043.27$0.091641,043.270.0916410,373.43
0x758...CE4D
0x22...f329
11/09/202611:33:40 PMsell$18,923.84$0.0916418,923.840.09164192,952.02
0x461...24c8
0xca...062c
11/09/202611:33:52 PMbuy$5,301.68$0.09135,301.680.091358,063.22
0x052...79fD
0x12...a42b
11/09/202611:33:46 PMsell$26,529.8$0.093126,529.80.0931284,934.47
0xFD9...F313
0x11...d31c
11/09/202611:33:20 PMbuy$15,118.05$0.0960615,118.050.09606157,375.5
0xF79...bB3F
0x57...f416
11/09/202611:33:26 PMbuy$12,257.18$0.0990812,257.180.09908123,706.22
0x723...5b48
0x58...83ef
11/09/202611:33:14 PMbuy$25,376.98$0.100225,376.980.1002276,822.56
0x021...3f8A
0x3f...c01a
11/09/202611:33:08 PMsell$195.29$0.08858195.290.088582,204.73
0xE6a...EC05
0x4b...3cb2