WhatToFarm
/
Get started
12 Swap

Info about 牛逼-USDT pair

Price USD
$0.06226
Price
0.06226 USDT
TVL
$1.4M
MKT CAP
$62.3M
5m
-9.72%
1h
-2.70%
4h
-22.50%
24h
247,726%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
244M
Telegram price alerts
Pair:
0x4eC14f540fCC5E5458e763d7868493635048138C
牛逼:
0xe44e134D0A7f9553ED52cf7eac7bDBA6F1a97777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛逼:
11.33M
Pooled USDT:
$700,262.62

牛逼/USDT price stats on BNB Chain

As of November 9, 2026, the current price of 牛逼 token on DEX PancakeSwap is $0.06226. 牛逼 price is up 247,726% in the last 24 hours. The trading history for the last 24 hours contains 3561 trades with trading volume of $243,786,042.36. 牛逼 token contract is 0xe44e134D0A7f9553ED52cf7eac7bDBA6F1a97777 with a market cap $62,261,946.20. The liquidity pool contract is 0x4eC14f540fCC5E5458e763d7868493635048138C with total value locked (TVL) of $1,400,525.25. The 牛逼/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛逼/USDT with the contract address 0x4eC14f540fCC5E5458e763d7868493635048138C is $1,400,525.25.

The total transactions of 牛逼/USDT is 3561 in the last 24 hours, 1788 of which are buy transactions, and 1773 are sales transactions.

牛逼/USDT pool has a trading volume of $243,786,042.36 in the last 24 hours.

The exchange rate of 1 牛逼 to USDT is 0.06226, captured at 10:41 AM UTC.

The price of converting 1 牛逼 to USD is $0.06226 today.

牛逼-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/202610:41:07 AMsell$5,448.43$0.061155,448.430.0611589,093.59
0x43A...90C6
0x46...2611
11/09/202610:41:21 AMbuy$16,717.96$0.0625516,717.960.06255267,252.3
0x2cd...D525
0x3b...0002
11/09/202610:41:13 AMbuy$618.75$0.06103618.750.0610310,137.55
0xAF5...FD29
0xdb...41e9
11/09/202610:40:59 AMsell$7,121.61$0.062267,121.610.06226114,381.5
0x32D...340A
0xfc...496b
11/09/202610:40:52 AMbuy$24,866.55$0.0609824,866.550.06098407,723.58
0x6F4...3E8D
0x76...01cc
11/09/202610:40:44 AMsell$10,017.5$0.0630510,017.50.06305168,594.54
0x0a6...7f3e
0x5c...4503
11/09/202610:40:36 AMbuy$17,465.7$0.0590617,465.70.05906295,706.74
0x085...FA95
0xea...7e44
11/09/202610:40:23 AMsell$13,422.09$0.0576713,422.090.05767232,736.08
0xb02...8BB8
0xbc...fe59
11/09/202610:40:17 AMsell$17,745.98$0.0603517,745.980.06035294,026.2
0x362...bF2b
0xea...1b1d
11/09/202610:40:30 AMbuy$4,464.2$0.057194,464.20.0571978,048.83
0x488...1b42
0x19...415a
11/09/202610:40:09 AMsell$24,582.78$0.0640924,582.780.06409383,534.13
0xEA2...0c02
0x8e...2ec9
11/09/202610:40:02 AMsell$28,083.14$0.0689128,083.140.06891407,521.7
0x273...613d
0xb1...eb22
11/09/202610:39:49 AMsell$1,861.21$0.06651,861.210.066524,714.25
0x0Dd...919F
0x39...2cc6
11/09/202610:39:56 AMsell$18,468.55$0.066518,468.550.0665251,845.27
0x929...337c
0x7d...3bfd
11/09/202610:39:37 AMbuy$14,452.89$0.0774514,452.890.07745186,604.05
0xAb8...A9DE
0x70...5fe5
11/09/202610:39:43 AMsell$15,279.18$0.0769815,279.180.07698198,473.93
0x8f0...9d2c
0x41...9e63
11/09/202610:39:23 AMbuy$9,104.75$0.074189,104.750.07418122,737.41
0xf26...5690
0x9d...88f6
11/09/202610:39:29 AMbuy$4,974.97$0.075554,974.970.0755565,849.21
0xC6d...67E1
0x61...9efb
11/09/202610:39:16 AMbuy$4,349.23$0.072884,349.230.0728859,670.26
0xc37...Df9B
0x35...6e93
11/09/202610:39:03 AMbuy$21,357.17$0.0731221,357.170.07312308,695.38
0x6f6...63Fe
0xa0...9817