- WhatToFarm
- BNB Chain
- PancakeSwap
- 谢玉胜-USDT LPs
Info about 谢玉胜-USDT pair
- Pooled 谢玉胜:
- 605.14
- Pooled USDT:
- $16,668.84
谢玉胜/USDT price stats on BNB Chain
As of November 9, 2026, the current price of 谢玉胜 token on DEX PancakeSwap is $27.59. 谢玉胜 price is up 174% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $52,242.13. 谢玉胜 token contract is 0x9dD6740838CfDFAF70Ae7AC144f4AD9CB5575277 with a market cap $27,592.43. The liquidity pool contract is 0x020eb9049037d205F156d529E13c814c7762F108 with total value locked (TVL) of $33,337.69. The 谢玉胜/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 谢玉胜/USDT now?
The current liquidity of 谢玉胜/USDT with the contract address 0x020eb9049037d205F156d529E13c814c7762F108 is $33,337.69.
How many transactions are there in the 谢玉胜/USDT pool in the last 24 hours?
The total transactions of 谢玉胜/USDT is 272 in the last 24 hours, 246 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the 谢玉胜/USDT pool in the last 24 hours?
谢玉胜/USDT pool has a trading volume of $52,242.13 in the last 24 hours.
What is the exchange rate of 1 谢玉胜 to USDT?
The exchange rate of 1 谢玉胜 to USDT is 27.59, captured at 6:56 AM UTC.
How much is 1 谢玉胜 in dollars?
The price of converting 1 谢玉胜 to USD is $27.59 today.
谢玉胜-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 5:26:33 AM | buy | $169.89 | $27.54 | 169.89 | 27.54 | 6.66 | 0x4c...77b0 | |
| 11/09/2026 | 5:27:11 AM | buy | $114.54 | $26.68 | 114.54 | 26.68 | 4.29 | 0x63...162d | |
| 11/09/2026 | 5:26:27 AM | buy | $12.79 | $27.54 | 12.79 | 27.54 | 0.5072 | 0x2f...022f | |
| 11/09/2026 | 5:25:33 AM | buy | $15.61 | $27.54 | 15.61 | 27.54 | 0.6599 | 0x0f...e230 | |
| 11/09/2026 | 5:26:51 AM | buy | $205.73 | $27.54 | 205.73 | 27.54 | 7.86 | 0xfd...113f | |
| 11/09/2026 | 5:26:12 AM | buy | $187.79 | $27.54 | 187.79 | 27.54 | 7.54 | 0x7b...4c7e | |
| 11/09/2026 | 5:27:18 AM | buy | $213.76 | $27.21 | 213.76 | 27.21 | 7.85 | 0xf1...1039 | |
| 11/09/2026 | 5:25:53 AM | buy | $217.29 | $27.54 | 217.29 | 27.54 | 9.04 | 0x2a...6a40 | |
| 11/09/2026 | 5:26:45 AM | buy | $17.22 | $27.54 | 17.22 | 27.54 | 0.6675 | 0xec...51a5 | |
| 11/09/2026 | 5:25:59 AM | buy | $79.38 | $27.54 | 79.38 | 27.54 | 3.24 | 0xd4...6859 | |
| 11/09/2026 | 5:27:33 AM | buy | $13.1 | $27.59 | 13.1 | 27.59 | 0.4747 | 0x9b...a13b | |
| 11/09/2026 | 5:25:27 AM | buy | $214.28 | $23.31 | 214.28 | 23.31 | 9.19 | 0x0d...1d49 | |
| 11/09/2026 | 5:25:03 AM | buy | $216.34 | $22.61 | 216.34 | 22.61 | 9.56 | 0xbd...e891 | |
| 11/09/2026 | 5:25:08 AM | buy | $17.09 | $22.96 | 17.09 | 22.96 | 0.7442 | 0x79...6602 | |
| 11/09/2026 | 5:24:33 AM | buy | $10.96 | $22.88 | 10.96 | 22.88 | 0.5069 | 0x16...acc6 | |
| 11/09/2026 | 5:24:45 AM | buy | $201.92 | $21.94 | 201.92 | 21.94 | 9.19 | 0x4a...c065 | |
| 11/09/2026 | 5:24:50 AM | buy | $13.88 | $22.26 | 13.88 | 22.26 | 0.6233 | 0x70...59b4 | |
| 11/09/2026 | 5:24:14 AM | buy | $17.19 | $20.91 | 17.19 | 20.91 | 0.8224 | 0xe6...ac1c | |
| 11/09/2026 | 5:24:17 AM | buy | $234.88 | $21.27 | 234.88 | 21.27 | 11.03 | 0xc0...131a | |
| 11/09/2026 | 5:23:54 AM | buy | $183.53 | $20.62 | 183.53 | 20.62 | 8.89 | 0xeb...0dab |