WhatToFarm
/
Get started
12 Swap

Info about 犀望-USDT pair

Price USD
$0.005232
Price
0.005232 USDT
TVL
$208,918.71
MKT CAP
$5.2M
5m
205%
1h
98.68%
4h
108%
24h
108%
Share
TXNS
3K
Buys
3K
Sells
419
Volume
1M
Telegram price alerts
Pair:
0x8547a0c861cB266bA7fB4b703C939de916122df3
犀望:
0x9453F47B2C17798a32ffDD3B15cfa01613e97777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 犀望:
19.69M
Pooled USDT:
$104,459.35

犀望/USDT price stats on BNB Chain

As of November 8, 2026, the current price of 犀望 token on DEX PancakeSwap is $0.005232. 犀望 price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 3412 trades with trading volume of $1,009,608.38. 犀望 token contract is 0x9453F47B2C17798a32ffDD3B15cfa01613e97777 with a market cap $5,232,189.86. The liquidity pool contract is 0x8547a0c861cB266bA7fB4b703C939de916122df3 with total value locked (TVL) of $208,918.71. The 犀望/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 犀望/USDT with the contract address 0x8547a0c861cB266bA7fB4b703C939de916122df3 is $208,918.71.

The total transactions of 犀望/USDT is 3412 in the last 24 hours, 2993 of which are buy transactions, and 419 are sales transactions.

犀望/USDT pool has a trading volume of $1,009,608.38 in the last 24 hours.

The exchange rate of 1 犀望 to USDT is 0.005232, captured at 1:09 PM UTC.

The price of converting 1 犀望 to USD is $0.005232 today.

犀望-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/20261:09:13 PMbuy$752$0.0055697520.005569135,029.35
0x71B...fEac
0x5c...fb13
11/08/20261:09:05 PMsell$17.15$0.00567317.150.0056733,200.22
0x8D6...77d7
0xcc...1ccd
11/08/20261:09:09 PMbuy$580$0.0054815800.005481105,811.45
0x243...7e53
0x9a...d79e
11/08/20261:09:16 PMbuy$99$0.005614990.00561417,631.67
0x3a8...Be84
0xe7...3b6c
11/08/20261:09:01 PMbuy$112$0.0056731120.00567320,811.7
0x707...0c63
0xce...8dff
11/08/20261:08:57 PMbuy$479$0.0056734790.00567390,666.96
0x91e...3325
0x59...f698
11/08/20261:09:07 PMbuy$9.34$0.0054519.340.0054511,714.5
0xb83...871b
0x16...24fa
11/08/20261:09:11 PMbuy$14.56$0.00552114.560.0055212,637.12
0xa60...231B
0xbc...e31a
11/08/20261:09:12 PMbuy$80$0.005526800.00552614,476.85
0x62e...C90B
0xc4...b9cc
11/08/20261:09:05 PMsell$35.22$0.00541435.220.0054146,505.01
0x688...7789
0x0c...602c
11/08/20261:09:16 PMbuy$12.03$0.00560912.030.0056092,144.9
0x64A...CAF2
0x60...b171
11/08/20261:09:01 PMbuy$552$0.0056735520.005673103,223.63
0x7B4...3FF9
0xeb...97c2
11/08/20261:09:16 PMbuy$521$0.0056475210.00564792,256.91
0x6Db...36C2
0x32...66c9
11/08/20261:09:05 PMbuy$555$0.0054145550.005414102,494.87
0x16d...E833
0xcb...0c36
11/08/20261:09:09 PMbuy$86$0.005515860.00551515,591.13
0xbD7...De42
0x52...82af
11/08/20261:08:57 PMbuy$13.46$0.00566713.460.0056672,531.16
0xba9...0765
0xb5...7c1b
11/08/20261:08:57 PMbuy$106$0.0056671060.00566719,951.77
0x9aa...8FD9
0x55...be00
11/08/20261:09:06 PMbuy$105$0.0054451050.00544519,282.85
0xe85...c9AE
0x2e...ba8d
11/08/20261:09:03 PMbuy$9.52$0.0056739.520.0056731,767.32
0x7DB...65F2
0xaf...64a9
11/08/20261:08:39 PMbuy$12.47$0.00530412.470.0053042,505.62
0xB05...5daa
0x6c...2a75