WhatToFarm
/
Get started
12 Swap

Info about 爱奇艺-USDT pair

Price USD
$0.064122
Price
0.064122 USDT
TVL
$191,503.92
MKT CAP
$412.2K
5m
-3.80%
1h
18.68%
4h
531%
24h
1,264%
Share
TXNS
363
Buys
212
Sells
151
Volume
234K
Telegram price alerts
Pair:
0xdc06bf60826EEE79167a68a946BbBDc7276DA804
爱奇艺:
0x10e387292830A78776B0D3F3836CE0A5C9be2BF1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 爱奇艺:
234.45B
Pooled USDT:
$95,751.96

爱奇艺/USDT price stats on BNB Chain

As of November 4, 2026, the current price of 爱奇艺 token on DEX PancakeSwap is $0.0000004122. 爱奇艺 price is up 1,264% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $234,188.50. 爱奇艺 token contract is 0x10e387292830A78776B0D3F3836CE0A5C9be2BF1 with a market cap $412,211.47. The liquidity pool contract is 0xdc06bf60826EEE79167a68a946BbBDc7276DA804 with total value locked (TVL) of $191,503.93. The 爱奇艺/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 爱奇艺/USDT with the contract address 0xdc06bf60826EEE79167a68a946BbBDc7276DA804 is $191,503.93.

The total transactions of 爱奇艺/USDT is 363 in the last 24 hours, 212 of which are buy transactions, and 151 are sales transactions.

爱奇艺/USDT pool has a trading volume of $234,188.50 in the last 24 hours.

The exchange rate of 1 爱奇艺 to USDT is 0.0000004122, captured at 4:40 PM UTC.

The price of converting 1 爱奇艺 to USD is $0.0000004122 today.

爱奇艺-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/04/20264:40:11 PMsell$1,131.79$0.0641221,131.790.0641222.75B
0x7D5...e673
0xc3...8c9a
11/04/20264:39:14 PMsell$930.86$0.064211930.860.0642112.21B
0x0f5...1171
0xfb...db7f
11/04/20264:38:19 PMbuy$361.49$0.064257361.490.064257849.16M
0x6e1...907d
0x1b...5281
11/04/20264:37:25 PMsell$1,096.71$0.0642671,096.710.0642672.57B
0x9a0...d5Af
0x64...717a
11/04/20264:36:29 PMbuy$223.81$0.064327223.810.064327517.17M
0x808...2D6F
0xca...ec1c
11/04/20264:35:35 PMbuy$280.36$0.064305280.360.064305651.17M
0xFDe...F8eF
0x5c...18ca
11/04/20264:34:41 PMbuy$184.72$0.064285184.720.064285431.07M
0x65D...B8f9
0x49...4c5b
11/04/20264:33:46 PMsell$162.92$0.064262162.920.064262382.2M
0x3Ed...EeC0
0x63...5a80
11/04/20264:32:51 PMbuy$1,100.63$0.0642431,100.630.0642432.59B
0xCc5...1D32
0x71...134c
11/04/20264:31:57 PMsell$185.58$0.064182185.580.064182443.7M
0x361...9E44
0xf3...30d1
11/04/20264:31:01 PMbuy$627.29$0.064184627.290.0641841.5B
0xC33...bF99
0x47...446e
11/04/20264:30:07 PMsell$200.65$0.064145200.650.064145484.04M
0x5E5...7CbF
0x30...7ae8
11/04/20264:29:11 PMbuy$396.09$0.064157396.090.064157952.64M
0xb97...8968
0x64...0b25
11/04/20264:28:17 PMsell$502.54$0.064141502.540.0641411.21B
0x85D...786E
0xde...28ec
11/04/20264:27:22 PMsell$590.18$0.064188590.180.0641881.41B
0x7d0...0939
0x3d...cf0c
11/04/20264:26:27 PMbuy$777.6$0.064201777.60.0642011.85B
0x8Fa...e956
0xf3...b1e9
11/04/20264:25:33 PMsell$492.7$0.064168492.70.0641681.18B
0x804...b851
0x67...b99e
11/04/20264:24:36 PMsell$186.69$0.064197186.690.064197444.74M
0x610...0083
0x3d...120e
11/04/20264:23:41 PMsell$125.59$0.064211125.590.064211298.22M
0x20d...f924
0x78...5947
11/04/20264:22:45 PMbuy$772.86$0.064204772.860.0642041.84B
0x24F...8f5c
0x14...cf3e