WhatToFarm
/
Get started
12 Swap

Info about 我靠-USDT pair

Price USD
$0.052281
Price
0.052281 USDT
TVL
$4,416.71
MKT CAP
$2.3K
5m
0%
1h
-6.42%
4h
-99.91%
24h
-99.91%
Share
TXNS
4K
Buys
4K
Sells
491
Volume
1M
Telegram price alerts
Pair:
0x3dF764161bc643F4f1bE98B06e7A544Df4E19E0c
我靠:
0x8f2d316470b70FeBaFC1D6103Da55a1538267777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 我靠:
965.4M
Pooled USDT:
$2,208.35

我靠/USDT price stats on BNB Chain

As of November 2, 2026, the current price of 我靠 token on DEX PancakeSwap is $0.000002281. 我靠 price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 4084 trades with trading volume of $1,122,696.20. 我靠 token contract is 0x8f2d316470b70FeBaFC1D6103Da55a1538267777 with a market cap $2,281.78. The liquidity pool contract is 0x3dF764161bc643F4f1bE98B06e7A544Df4E19E0c with total value locked (TVL) of $4,416.71. The 我靠/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 我靠/USDT with the contract address 0x3dF764161bc643F4f1bE98B06e7A544Df4E19E0c is $4,416.71.

The total transactions of 我靠/USDT is 4084 in the last 24 hours, 3593 of which are buy transactions, and 491 are sales transactions.

我靠/USDT pool has a trading volume of $1,122,696.20 in the last 24 hours.

The exchange rate of 1 我靠 to USDT is 0.000002281, captured at 3:24 PM UTC.

The price of converting 1 我靠 to USD is $0.000002281 today.

我靠-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/20262:59:03 PMsell$0.003409$0.0522810.0034090.0522811,494.34
0xFFb...7268
0xd3...99cf
11/02/20262:46:35 PMsell$0.01711$0.0522810.017110.0522817,499.43
0x4E9...0ee1
0x67...c588
11/02/20262:46:35 PMsell$0.03762$0.0522810.037620.05228116,489.37
0x75D...6786
0x15...964a
11/02/20262:42:55 PMsell$1.36$0.0522831.360.052283599,823.64
0x215...7D62
0xe8...08ee
11/02/20262:26:59 PMsell$10.81$0.05229510.810.0522954.71M
0x04D...7797
0x15...e4c4
11/02/20262:25:42 PMsell$7.85$0.0523157.850.0523153.39M
0x348...BC7f
0xe6...6503
11/02/20262:24:59 PMsell$0.8792$0.0523240.87920.052324378,238.56
0x7a3...c5cB
0x91...db68
11/02/20262:11:47 PMsell$0.1099$0.052430.10990.0524345,258.3
0x347...5CFF
0x71...85fd
11/02/20262:12:57 PMsell$49.54$0.05237749.540.05237720.84M
-
0x2d...e963
11/02/20262:01:54 PMsell$7.46$0.0524387.460.0524383.06M
0xe95...C109
0x44...6d88
11/02/20262:01:54 PMsell$0.9917$0.0524470.99170.052447405,248.22
0xe95...C109
0x44...6d88
11/02/20261:55:17 PMsell$3.71$0.0524523.710.0524521.52M
0x5CF...43E9
0x6e...5285
11/02/20261:53:01 PMsell$0.06118$0.0524560.061180.05245624,909.74
0x68d...80b0
0x78...847b
11/02/20261:52:45 PMsell$1.74$0.0524581.740.052458710,312.64
0x68d...80b0
0x10...c36a
11/02/20261:52:11 PMbuy$6.98$0.0524656.980.0524652.84M
0xE39...6961
0x9f...9773
11/02/20261:51:49 PMsell$9.64$0.0524559.640.0524553.93M
0xc3a...0779
0x23...76c9
11/02/20261:51:15 PMsell$12.2$0.05247912.20.0524794.92M
0xaE4...189B
0x6e...fa1c
11/02/20261:29:44 PMbuy$10.17$0.05256410.170.0525643.97M
0xc3a...0779
0x65...afbd
11/02/20261:30:05 PMsell$32.37$0.05252732.370.05252712.81M
0x986...8D2a
0x1c...d7a1
11/02/20261:27:42 PMsell$22.1$0.05256422.10.0525648.62M
0x11B...3185
0x0f...72f2