WhatToFarm
/
Get started
12 Swap

Info about 小拳头-USDT pair

Price USD
$0.005355
Price
0.005355 USDT
TVL
$78,439.86
MKT CAP
$80.3K
5m
0%
1h
0%
4h
212%
24h
212%
Share
TXNS
399
Buys
388
Sells
11
Volume
57K
Telegram price alerts
Pair:
0x768d8fc5fC871736d0e219C90917805bEA4b1f44
小拳头:
0x265C50d2B7e83F65e476A8c304e1c0fc50F59889
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 小拳头:
7.34M
Pooled USDT:
$39,219.93

小拳头/USDT price stats on BNB Chain

As of November 1, 2026, the current price of 小拳头 token on DEX PancakeSwap is $0.005355. 小拳头 price is up 212% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $57,147.09. 小拳头 token contract is 0x265C50d2B7e83F65e476A8c304e1c0fc50F59889 with a market cap $80,332.70. The liquidity pool contract is 0x768d8fc5fC871736d0e219C90917805bEA4b1f44 with total value locked (TVL) of $78,439.87. The 小拳头/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小拳头/USDT with the contract address 0x768d8fc5fC871736d0e219C90917805bEA4b1f44 is $78,439.87.

The total transactions of 小拳头/USDT is 399 in the last 24 hours, 388 of which are buy transactions, and 11 are sales transactions.

小拳头/USDT pool has a trading volume of $57,147.09 in the last 24 hours.

The exchange rate of 1 小拳头 to USDT is 0.005355, captured at 5:36 PM UTC.

The price of converting 1 小拳头 to USD is $0.005355 today.

小拳头-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/01/20262:30:32 PMbuy$25.89$0.00535525.890.0053554,835.93
0x7C4...E5f5
0x31...cea6
11/01/20262:08:37 PMbuy$124.49$0.005334124.490.00533423,335.57
0xD49...73d6
0xd3...4aa2
11/01/20262:08:26 PMbuy$109.54$0.005303109.540.00530320,656.92
0xBc9...7C42
0x13...5bb9
11/01/20262:08:04 PMbuy$98.83$0.0052598.830.0052518,824.98
0x2b7...0FDb
0x44...f72a
11/01/20262:08:15 PMbuy$91.53$0.00527591.530.00527517,350.37
0xC0d...26a1
0x9d...5c29
11/01/20262:07:54 PMbuy$109.62$0.005222109.620.00522220,992.88
0x0f1...55b3
0xdd...af3e
11/01/20262:07:32 PMbuy$101.34$0.005163101.340.00516319,628.46
0xAAE...2151
0x28...5889
11/01/20262:07:43 PMbuy$112.99$0.005192112.990.00519221,762.09
0x6f4...b07e
0x6e...3c48
11/01/20262:06:59 PMbuy$92.4$0.00508192.40.00508118,182.32
0xC0f...b166
0x00...fa36
11/01/20262:07:22 PMbuy$102.37$0.005136102.370.00513619,932.72
0x630...1848
0x52...11de
11/01/20262:07:11 PMbuy$105.81$0.005108105.810.00510820,715.17
0x9bb...50Fa
0x24...61e2
11/01/20262:06:49 PMbuy$114.7$0.005028114.70.00502822,810.18
0xe06...4F61
0x18...916f
11/01/20262:06:36 PMsell$8,955.9$0.00497523,987.380.0049751.8M
0xf00...fb3B
0xe5...87c6
11/01/20262:06:38 PMbuy$103.74$0.004951103.740.00495120,953.51
0x416...FCB6
0xc3...0874
11/01/20262:06:27 PMbuy$119.19$0.03632119.190.036323,281.14
0xaCd...0983
0x17...31b3
11/01/20262:06:16 PMbuy$114.76$0.0361114.760.03613,178.77
0xE22...e125
0x94...b15e
11/01/20262:06:06 PMbuy$99.82$0.0358999.820.035892,780.91
0x376...e483
0x42...7a8c
11/01/20262:05:54 PMbuy$107.81$0.0357107.810.03573,020.06
0xdC2...9FF9
0xce...0e52
11/01/20262:05:44 PMbuy$109.51$0.03549109.510.035493,085.5
0x6bE...CEE6
0xdc...da06
11/01/20262:05:33 PMbuy$110.62$0.03528110.620.035283,135.01
0x693...29d0
0xa6...68f7