- WhatToFarm
- BNB Chain
- PancakeSwap
- 诺亚方舟-USDT LPs
Info about 诺亚方舟-USDT pair
- Pooled 诺亚方舟:
- 26.21M
- Pooled USDT:
- $76,788.7
诺亚方舟/USDT price stats on BNB Chain
As of October 31, 2026, the current price of 诺亚方舟 token on DEX PancakeSwap is $0.002935. 诺亚方舟 price is down -41.42% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $239,843.71. 诺亚方舟 token contract is 0xcA7ed6F5a561fED4cC7A57C60137f9d8B51a7777 with a market cap $2,935,643.63. The liquidity pool contract is 0x85135325D0f1932833104A37BbB54B54eCfA7E8c with total value locked (TVL) of $153,577.41. The 诺亚方舟/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 诺亚方舟/USDT now?
The current liquidity of 诺亚方舟/USDT with the contract address 0x85135325D0f1932833104A37BbB54B54eCfA7E8c is $153,577.41.
How many transactions are there in the 诺亚方舟/USDT pool in the last 24 hours?
The total transactions of 诺亚方舟/USDT is 868 in the last 24 hours, 698 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the 诺亚方舟/USDT pool in the last 24 hours?
诺亚方舟/USDT pool has a trading volume of $239,843.71 in the last 24 hours.
What is the exchange rate of 1 诺亚方舟 to USDT?
The exchange rate of 1 诺亚方舟 to USDT is 0.002935, captured at 4:38 PM UTC.
How much is 1 诺亚方舟 in dollars?
The price of converting 1 诺亚方舟 to USD is $0.002935 today.
诺亚方舟-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 4:21:19 PM | sell | $7.32 | $0.002904 | 7.32 | 0.002904 | 2,521.6 | 0x72...4baf | |
| 10/31/2026 | 4:24:25 PM | buy | $29.82 | $0.002933 | 29.82 | 0.002933 | 10,166.85 | 0xe0...5e3b | |
| 10/31/2026 | 4:22:41 PM | buy | $140.6 | $0.002924 | 140.6 | 0.002924 | 48,081.8 | 0xf2...9ccc | |
| 10/31/2026 | 4:25:09 PM | buy | $0.7035 | $0.002934 | 0.7035 | 0.002934 | 239.75 | 0x00...23db | |
| 10/31/2026 | 4:24:33 PM | buy | $0.7038 | $0.002934 | 0.7038 | 0.002934 | 239.87 | 0x2e...8efa | |
| 10/31/2026 | 4:24:01 PM | buy | $29.76 | $0.00293 | 29.76 | 0.00293 | 10,154.26 | 0x2b...926e | |
| 10/31/2026 | 4:26:49 PM | buy | $34.99 | $0.002935 | 34.99 | 0.002935 | 11,920.7 | 0xf7...c734 | |
| 10/31/2026 | 4:19:38 PM | buy | $6.54 | $0.002919 | 6.54 | 0.002919 | 2,243.27 | 0xfe...cf97 | |
| 10/31/2026 | 4:19:16 PM | buy | $140.55 | $0.002913 | 140.55 | 0.002913 | 48,239.04 | 0x1f...ef17 | |
| 10/31/2026 | 4:18:32 PM | sell | $31.37 | $0.002894 | 31.37 | 0.002894 | 10,836.93 | 0xa8...5935 | |
| 10/31/2026 | 4:18:13 PM | sell | $138.98 | $0.002901 | 138.98 | 0.002901 | 47,901.5 | 0x6b...2872 | |
| 10/31/2026 | 4:15:57 PM | sell | $72.72 | $0.002909 | 72.72 | 0.002909 | 24,996.29 | 0x62...f0f1 | |
| 10/31/2026 | 4:14:59 PM | buy | $168.63 | $0.00292 | 168.63 | 0.00292 | 57,742.15 | 0xf7...aab3 | |
| 10/31/2026 | 4:08:40 PM | buy | $63.04 | $0.002911 | 63.04 | 0.002911 | 21,652.29 | 0x73...b9d9 | |
| 10/31/2026 | 4:08:31 PM | buy | $298.2 | $0.002897 | 298.2 | 0.002897 | 102,903.45 | 0xc6...772a | |
| 10/31/2026 | 4:07:03 PM | buy | $11.92 | $0.002886 | 11.92 | 0.002886 | 4,132.86 | 0x32...3abe | |
| 10/31/2026 | 4:05:52 PM | buy | $10.17 | $0.002885 | 10.17 | 0.002885 | 3,526.39 | 0xe2...d8cd | |
| 10/31/2026 | 4:05:15 PM | sell | $106.72 | $0.002874 | 106.72 | 0.002874 | 37,126.97 | 0xa0...83b7 | |
| 10/31/2026 | 3:42:58 PM | buy | $48.7 | $0.002709 | 48.7 | 0.002709 | 17,978.58 | 0x25...4378 | |
| 10/31/2026 | 3:42:36 PM | buy | $48.7 | $0.002698 | 48.7 | 0.002698 | 18,052.14 | 0x00...d3bd |