WhatToFarm
/
Get started
12 Swap

Info about 亮剑人生-USDT pair

Price USD
$0.0001551
Price
0.0001551 USDT
TVL
$1
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
54.18%
Share
TXNS
40
Buys
40
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xaa058fCA4C5DFba4b0d948A9e4c65fa5EeC6d424
亮剑人生:
0x40900f0Cce682134f8c92ae36Ad20cc5fA3Ea4aD
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 亮剑人生:
39.92M
Pooled USDT:
$0.0007967

亮剑人生/USDT price stats on BNB Chain

As of October 30, 2026, the current price of 亮剑人生 token on DEX PancakeSwap is $0.0001551. 亮剑人生 price is up 54.18% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,000.00. 亮剑人生 token contract is 0x40900f0Cce682134f8c92ae36Ad20cc5fA3Ea4aD with a market cap $31,038.24. The liquidity pool contract is 0xaa058fCA4C5DFba4b0d948A9e4c65fa5EeC6d424 with total value locked (TVL) of $1.00. The 亮剑人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 亮剑人生/USDT with the contract address 0xaa058fCA4C5DFba4b0d948A9e4c65fa5EeC6d424 is $1.00.

The total transactions of 亮剑人生/USDT is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

亮剑人生/USDT pool has a trading volume of $5,000.00 in the last 24 hours.

The exchange rate of 1 亮剑人生 to USDT is 0.0001551, captured at 4:56 AM UTC.

The price of converting 1 亮剑人生 to USD is $0.0001551 today.

亮剑人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/29/202610:35:44 PMbuy$217.71$0.0001551217.710.00015511.4M
0x524...7017
0x48...2fb6
10/29/202610:35:25 PMbuy$106.47$0.0001531106.470.0001531695,074.82
0xD02...9745
0x76...a3d6
10/29/202610:34:59 PMbuy$102.24$0.0001518102.240.0001518673,157.52
0xc37...1ee1
0x31...4f44
10/29/202610:34:38 PMbuy$155.89$0.0001503155.890.00015031.04M
0x9D4...2EC3
0x7e...b2ab
10/29/202610:34:10 PMbuy$198.28$0.0001481198.280.00014811.34M
0x150...dF60
0xfa...0e07
10/29/202610:33:48 PMbuy$214.06$0.0001456214.060.00014561.47M
0xe52...8180
0x2d...216a
10/29/202610:32:58 PMbuy$175.46$0.0001411175.460.00014111.24M
0x2a6...CFD9
0xb9...d33f
10/29/202610:33:22 PMbuy$184.2$0.0001432184.20.00014321.29M
0x852...5aB0
0xfc...5ff8
10/29/202610:32:30 PMbuy$126.76$0.0001393126.760.0001393909,878.29
0x574...A679
0xa1...33e8
10/29/202610:32:08 PMbuy$103.9$0.0001379103.90.0001379753,148.09
0x91e...4198
0x90...b456
10/29/202610:31:45 PMbuy$190.53$0.0001362190.530.00013621.4M
0xb1D...8036
0xa1...fd50
10/29/202610:31:21 PMbuy$236.95$0.0001337236.950.00013371.77M
0x516...2C11
0xbd...2173
10/29/202610:31:03 PMbuy$42.05$0.000132142.050.0001321318,224.53
0xE13...2db5
0xb6...ee47
10/29/202610:30:33 PMbuy$161.07$0.0001309161.070.00013091.23M
0x71d...A6b6
0x63...be99
10/29/202610:30:09 PMbuy$48.89$0.000129748.890.0001297376,765.88
0xd42...C44B
0x98...5353
10/29/202610:29:25 PMbuy$11.33$0.000127711.330.000127788,682.87
0xE98...a079
0x4d...9424
10/29/202610:29:50 PMbuy$145.48$0.0001286145.480.00012861.13M
0xa3b...Bd95
0x1c...d909
10/29/202610:28:59 PMbuy$71.96$0.000127371.960.0001273565,208.03
0x99C...34b7
0x46...3b2e
10/29/202610:28:36 PMbuy$107.43$0.0001263107.430.0001263850,572.6
0x0Af...57fC
0x6c...4a84
10/29/202610:28:02 PMbuy$32.28$0.000123632.280.0001236261,117.78
0x524...7017
0x88...4a8d