WhatToFarm
/
Get started
12 Swap

Info about 亮剑人生-USDT pair

Price USD
$0.0001557
Price
0.0001557 USDT
TVL
$1
MKT CAP
$31.2K
5m
0%
1h
0%
4h
0%
24h
51.59%
Share
TXNS
40
Buys
40
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x9b5568CD5CB40342af42e4c79177dB818A674ff3
亮剑人生:
0x11b2A63Ff0831Bae3C9749F5B9881Ef384364481
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 亮剑人生:
39.91M
Pooled USDT:
$0.0007966

亮剑人生/USDT price stats on BNB Chain

As of October 29, 2026, the current price of 亮剑人生 token on DEX PancakeSwap is $0.0001557. 亮剑人生 price is up 51.59% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,000.00. 亮剑人生 token contract is 0x11b2A63Ff0831Bae3C9749F5B9881Ef384364481 with a market cap $31,155.49. The liquidity pool contract is 0x9b5568CD5CB40342af42e4c79177dB818A674ff3 with total value locked (TVL) of $1.00. The 亮剑人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 亮剑人生/USDT with the contract address 0x9b5568CD5CB40342af42e4c79177dB818A674ff3 is $1.00.

The total transactions of 亮剑人生/USDT is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

亮剑人生/USDT pool has a trading volume of $5,000.00 in the last 24 hours.

The exchange rate of 1 亮剑人生 to USDT is 0.0001557, captured at 9:15 PM UTC.

The price of converting 1 亮剑人生 to USD is $0.0001557 today.

亮剑人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/29/20263:58:23 PMbuy$124.09$0.0001557124.090.0001557796,632.01
0x524...7017
0x9c...e9e2
10/29/20263:57:54 PMbuy$168.3$0.0001539168.30.00015391.09M
0xD02...9745
0x4e...606d
10/29/20263:57:29 PMbuy$220.18$0.0001515220.180.00015151.45M
0xc37...1ee1
0x73...665d
10/29/20263:57:05 PMbuy$122.41$0.0001494122.410.0001494819,056.79
0x9D4...2EC3
0xba...9c89
10/29/20263:56:39 PMbuy$66.31$0.000148366.310.0001483447,155.18
0x150...dF60
0xed...0f1c
10/29/20263:56:16 PMbuy$93.64$0.000147393.640.0001473635,619.61
0xe52...8180
0x1b...d371
10/29/20263:55:53 PMbuy$74.85$0.000146374.850.0001463511,593.66
0x852...5aB0
0x86...8053
10/29/20263:55:27 PMbuy$137.07$0.000145137.070.000145945,110.09
0x2a6...CFD9
0xb0...9cca
10/29/20263:55:04 PMbuy$237.22$0.0001427237.220.00014271.66M
0x574...A679
0xe5...31f0
10/29/20263:54:41 PMbuy$106.37$0.0001407106.370.0001407755,818.99
0x91e...4198
0xb4...82ff
10/29/20263:54:14 PMbuy$11.72$0.0001411.720.0001483,747.5
0xb1D...8036
0xa6...cbd6
10/29/20263:53:18 PMbuy$223.79$0.0001385223.790.00013851.61M
0xE13...2db5
0xea...95e1
10/29/20263:53:42 PMbuy$5.37$0.00013995.370.000139938,438.38
0x516...2C11
0x98...5c95
10/29/20263:52:52 PMbuy$158.65$0.0001363158.650.00013631.16M
0x71d...A6b6
0x72...ee34
10/29/20263:52:28 PMbuy$69.94$0.00013569.940.000135518,012.71
0xd42...C44B
0xfc...9c9a
10/29/20263:52:07 PMbuy$46.97$0.000134346.970.0001343349,663.07
0xa3b...Bd95
0xfa...4cab
10/29/20263:51:41 PMbuy$214.73$0.0001328214.730.00013281.62M
0xE98...a079
0x65...1c52
10/29/20263:51:16 PMbuy$181.64$0.0001305181.640.00013051.39M
0x99C...34b7
0x31...f023
10/29/20263:50:53 PMbuy$162.24$0.0001285162.240.00012851.26M
0x0Af...57fC
0xd6...536f
10/29/20263:50:29 PMbuy$44.31$0.000127444.310.0001274347,754.37
0x066...022f
0x46...52e4