- WhatToFarm
- BNB Chain
- PancakeSwap
- 亮剑人生-USDT LPs
Info about 亮剑人生-USDT pair
- Pooled 亮剑人生:
- 201.06
- Pooled USDT:
- $0.06312
亮剑人生/USDT price stats on BNB Chain
As of October 30, 2026, the current price of 亮剑人生 token on DEX PancakeSwap is $1.66. 亮剑人生 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $258.80. 亮剑人生 token contract is 0xF4B4ae93BF5d73cA261c38A6649bd12Fe7138eD3 with a market cap $34,884.63. The liquidity pool contract is 0x0E63B502A424065846642839c67d0D5d4e12a2Bf with total value locked (TVL) of $1.13. The 亮剑人生/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 亮剑人生/USDT now?
The current liquidity of 亮剑人生/USDT with the contract address 0x0E63B502A424065846642839c67d0D5d4e12a2Bf is $1.13.
How many transactions are there in the 亮剑人生/USDT pool in the last 24 hours?
The total transactions of 亮剑人生/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 亮剑人生/USDT pool in the last 24 hours?
亮剑人生/USDT pool has a trading volume of $258.80 in the last 24 hours.
What is the exchange rate of 1 亮剑人生 to USDT?
The exchange rate of 1 亮剑人生 to USDT is 1.66, captured at 4:57 AM UTC.
How much is 1 亮剑人生 in dollars?
The price of converting 1 亮剑人生 to USD is $1.66 today.
亮剑人生-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 12:24:04 AM | buy | $258.79 | $1.66 | 258.79 | 1.66 | 155.79 | 0xd6...1807 | |
| 10/30/2026 | 12:02:41 AM | buy | $290.22 | $1.37 | 290.22 | 1.37 | 211.1 | 0x3c...bed0 | |
| 10/30/2026 | 12:01:49 AM | buy | $264.81 | $1.34 | 264.81 | 1.34 | 197.22 | 0x16...3d48 | |
| 10/30/2026 | 12:01:09 AM | buy | $355.68 | $1.3 | 355.68 | 1.3 | 272.08 | 0x6c...7482 | |
| 10/29/2026 | 11:59:59 PM | buy | $97.71 | $1.28 | 97.71 | 1.28 | 76.23 | 0x6a...abef | |
| 10/29/2026 | 11:58:59 PM | buy | $95.66 | $1.27 | 95.66 | 1.27 | 75.27 | 0x59...68ac | |
| 10/29/2026 | 11:58:07 PM | buy | $101.71 | $1.25 | 101.71 | 1.25 | 80.73 | 0xd5...ad58 | |
| 10/29/2026 | 11:57:50 PM | sell | $101.71 | $1.25 | 101.71 | 1.25 | 81.13 | 0xe2...dda2 | |
| 10/29/2026 | 11:57:17 PM | buy | $102.22 | $1.25 | 102.22 | 1.25 | 81.13 | 0xba...de5e | |
| 10/29/2026 | 11:56:21 PM | buy | $49.51 | $1.25 | 49.51 | 1.25 | 39.56 | 0xeb...23bb | |
| 10/29/2026 | 11:55:59 PM | buy | $25.39 | $1.24 | 25.39 | 1.24 | 20.36 | 0x92...0c03 | |
| 10/29/2026 | 11:55:19 PM | buy | $32.51 | $1.24 | 32.51 | 1.24 | 26.13 | 0xe0...5b2d | |
| 10/29/2026 | 11:54:56 PM | buy | $37.81 | $1.24 | 37.81 | 1.24 | 30.48 | 0xc3...515a | |
| 10/29/2026 | 11:54:29 PM | buy | $51.73 | $1.23 | 51.73 | 1.23 | 41.88 | 0x97...edfe | |
| 10/29/2026 | 11:53:48 PM | buy | $376.96 | $1.21 | 376.96 | 1.21 | 311.12 | 0xa1...f1d4 | |
| 10/29/2026 | 11:53:27 PM | sell | $376.96 | $1.2 | 376.96 | 1.2 | 312.65 | 0x34...8ad6 | |
| 10/29/2026 | 11:52:30 PM | buy | $378.81 | $1.21 | 378.81 | 1.21 | 312.65 | 0x1f...2ef1 | |
| 10/29/2026 | 11:51:14 PM | buy | $90.59 | $1.18 | 90.59 | 1.18 | 76.37 | 0x6c...65db | |
| 10/29/2026 | 11:50:29 PM | buy | $194.6 | $1.17 | 194.6 | 1.17 | 166.21 | 0xa7...bb3d | |
| 10/29/2026 | 11:49:05 PM | buy | $211.13 | $1.14 | 211.13 | 1.14 | 183.73 | 0x56...4b87 |