- WhatToFarm
- BNB Chain
- PancakeSwap
- 小拳头-USDT LPs
Info about 小拳头-USDT pair
- Pooled 小拳头:
- 5.57M
- Pooled USDT:
- $36,212.43
小拳头/USDT price stats on BNB Chain
As of October 28, 2026, the current price of 小拳头 token on DEX PancakeSwap is $0.006513. 小拳头 price is up 276% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $31,732.92. 小拳头 token contract is 0x3fF5e5A2b3d9dDb5e87cebbB5609a4386FAC0898 with a market cap $97,701.03. The liquidity pool contract is 0x890e6D5E6cf55dF98F934DBd68B871DD92E3Df04 with total value locked (TVL) of $72,424.86. The 小拳头/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小拳头/USDT now?
The current liquidity of 小拳头/USDT with the contract address 0x890e6D5E6cf55dF98F934DBd68B871DD92E3Df04 is $72,424.86.
How many transactions are there in the 小拳头/USDT pool in the last 24 hours?
The total transactions of 小拳头/USDT is 261 in the last 24 hours, 257 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 小拳头/USDT pool in the last 24 hours?
小拳头/USDT pool has a trading volume of $31,732.92 in the last 24 hours.
What is the exchange rate of 1 小拳头 to USDT?
The exchange rate of 1 小拳头 to USDT is 0.006513, captured at 5:50 PM UTC.
How much is 1 小拳头 in dollars?
The price of converting 1 小拳头 to USD is $0.006513 today.
小拳头-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 2:20:42 PM | buy | $44.58 | $0.006513 | 44.58 | 0.006513 | 6,844.79 | 0x1c...9794 | |
| 10/28/2026 | 2:20:20 PM | buy | $35.89 | $0.006498 | 35.89 | 0.006498 | 5,522.63 | 0x32...1c13 | |
| 10/28/2026 | 2:20:07 PM | buy | $19.24 | $0.006489 | 19.24 | 0.006489 | 2,964.99 | 0xf3...3ad8 | |
| 10/28/2026 | 2:19:54 PM | buy | $29.81 | $0.00648 | 29.81 | 0.00648 | 4,600.61 | 0xd8...f4b2 | |
| 10/28/2026 | 2:19:41 PM | buy | $28.36 | $0.006469 | 28.36 | 0.006469 | 4,384.75 | 0xeb...ea6e | |
| 10/28/2026 | 2:19:18 PM | buy | $27.12 | $0.006459 | 27.12 | 0.006459 | 4,198.6 | 0x08...f9c3 | |
| 10/28/2026 | 2:19:06 PM | buy | $15.07 | $0.006452 | 15.07 | 0.006452 | 2,336.94 | 0xd4...62f6 | |
| 10/28/2026 | 2:18:53 PM | buy | $19.41 | $0.006446 | 19.41 | 0.006446 | 3,011.71 | 0xd2...2645 | |
| 10/28/2026 | 2:18:30 PM | buy | $40.7 | $0.006435 | 40.7 | 0.006435 | 6,325.69 | 0xed...d8e8 | |
| 10/28/2026 | 2:18:17 PM | buy | $38.91 | $0.006421 | 38.91 | 0.006421 | 6,060.29 | 0xdc...d68b | |
| 10/28/2026 | 2:17:38 PM | buy | $34.48 | $0.006393 | 34.48 | 0.006393 | 5,393.33 | 0xfb...e6ac | |
| 10/28/2026 | 2:18:04 PM | buy | $18.66 | $0.00641 | 18.66 | 0.00641 | 2,911.09 | 0x02...ccfa | |
| 10/28/2026 | 2:17:51 PM | buy | $21.31 | $0.006403 | 21.31 | 0.006403 | 3,328.45 | 0x99...a8c1 | |
| 10/28/2026 | 2:17:13 PM | buy | $26.94 | $0.006372 | 26.94 | 0.006372 | 4,228.51 | 0x55...bd09 | |
| 10/28/2026 | 2:17:26 PM | buy | $29.64 | $0.006382 | 29.64 | 0.006382 | 4,644.94 | 0xb5...017e | |
| 10/28/2026 | 2:16:35 PM | buy | $39.05 | $0.006337 | 39.05 | 0.006337 | 6,161.53 | 0x81...014a | |
| 10/28/2026 | 2:16:47 PM | buy | $26.33 | $0.006349 | 26.33 | 0.006349 | 4,147.16 | 0x3a...6508 | |
| 10/28/2026 | 2:17:00 PM | buy | $38.12 | $0.00636 | 38.12 | 0.00636 | 5,993.22 | 0x7f...cce3 | |
| 10/28/2026 | 2:16:09 PM | buy | $39.92 | $0.006314 | 39.92 | 0.006314 | 6,323.12 | 0x7a...7cd3 | |
| 10/28/2026 | 2:16:22 PM | buy | $26.71 | $0.006326 | 26.71 | 0.006326 | 4,222.68 | 0xe9...e1bd |